Canada
Canada
Δείκτης |
Αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Fidelity Canadian Bond Sr F
|
13.258 |
13.258 |
13.258 |
13.258 |
0.00
|
0.00%
|
2024/11/09
χρόνος 13:05
|
|
Fidelity Global Balanced Portfolio B
|
18.421 |
18.421 |
18.421 |
18.421 |
0.00
|
0.00%
|
2024/11/09
χρόνος 13:05
|
|
Fidelity Global Balanced Portfolio F
|
18.519 |
18.519 |
18.519 |
18.519 |
0.00
|
0.00%
|
2024/11/09
χρόνος 13:05
|
|
Fidelity Canadian Growth Company Sr A
|
111.429 |
111.429 |
111.429 |
111.429 |
0.00
|
0.00%
|
2024/11/09
χρόνος 13:05
|
|
Fidelity Canadian Growth Company Sr B
|
113.162 |
113.162 |
113.162 |
113.162 |
0.00
|
0.00%
|
2024/11/09
χρόνος 13:05
|
|
Fidelity Canadian Growth Company Sr F
|
126.944 |
126.944 |
126.944 |
126.944 |
0.00
|
0.00%
|
2024/11/09
χρόνος 13:05
|
|
Fidelity Global Balanced Portfolio F8
|
6.763 |
6.763 |
6.763 |
6.763 |
0.00
|
0.00%
|
2024/11/09
χρόνος 13:05
|
|
Fidelity Global Balanced Portfolio F5
|
11.864 |
11.864 |
11.864 |
11.864 |
0.00
|
0.00%
|
2024/11/09
χρόνος 13:05
|
|
Rbc Bond Fund A
|
6.098 |
6.098 |
6.098 |
6.098 |
0.00
|
0.00%
|
2024/11/09
χρόνος 10:04
|
|
Rbc Bond Fund F
|
6.297 |
6.297 |
6.297 |
6.297 |
0.00
|
0.00%
|
2024/11/09
χρόνος 10:04
|
|
Rbc Canadian Dividend Fund D
|
108.823 |
108.823 |
108.823 |
108.823 |
0.00
|
0.00%
|
2024/11/09
χρόνος 10:04
|
|
Rbc Canadian Dividend Fund D
|
78.208 |
78.208 |
78.208 |
78.208 |
0.00
|
0.00%
|
2024/11/09
χρόνος 10:04
|
|
Rbc Canadian Dividend Fund F
|
111.945 |
111.945 |
111.945 |
111.945 |
0.00
|
0.00%
|
2024/11/09
χρόνος 10:04
|
|
Rbc Canadian Dividend Fund F
|
80.452 |
80.452 |
80.452 |
80.452 |
0.00
|
0.00%
|
2024/11/09
χρόνος 10:04
|
|
Rbc Canadian Dividend Fund I
|
109.915 |
109.915 |
109.915 |
109.915 |
0.00
|
0.00%
|
2024/11/09
χρόνος 10:04
|
|
Rbc Select Growth Portfolio A
|
41.269 |
41.269 |
41.269 |
41.269 |
0.00
|
0.00%
|
2024/11/09
χρόνος 10:04
|
|
Rbc Select Growth Portfolio A
|
29.659 |
29.659 |
29.659 |
29.659 |
0.00
|
0.00%
|
2024/11/09
χρόνος 10:04
|
|
Rbc Select Growth Portfolio F
|
42.05 |
42.05 |
42.05 |
42.05 |
0.00
|
0.00%
|
2024/11/09
χρόνος 10:04
|
|
Rbc Select Growth Portfolio F
|
30.22 |
30.22 |
30.22 |
30.22 |
0.00
|
0.00%
|
2024/11/09
χρόνος 10:04
|
|
Rbc Select Growth Portfolio T5
|
29.161 |
29.161 |
29.161 |
29.161 |
0.00
|
0.00%
|
2024/11/09
χρόνος 10:04
|
|
Rbc Select Balanced Portfolio A
|
35.058 |
35.058 |
35.058 |
35.058 |
0.00
|
0.00%
|
2024/11/09
χρόνος 10:04
|
|
Rbc Select Balanced Portfolio A
|
25.195 |
25.195 |
25.195 |
25.195 |
0.00
|
0.00%
|
2024/11/09
χρόνος 10:04
|
|
Rbc Select Balanced Portfolio F
|
26.705 |
26.705 |
26.705 |
26.705 |
0.00
|
0.00%
|
2024/11/09
χρόνος 10:04
|
|
Phillips, Hager & North Bond Fund D
|
9.361 |
9.361 |
9.361 |
9.361 |
0.00
|
0.00%
|
2024/11/09
χρόνος 10:04
|
|
Rbc Select Conservative Portfolio F
|
25.135 |
25.135 |
25.135 |
25.135 |
0.00
|
0.00%
|
2024/11/09
χρόνος 10:04
|
|
Rbc Select Conservative Portfolio F
|
18.064 |
18.064 |
18.064 |
18.064 |
0.00
|
0.00%
|
2024/11/09
χρόνος 10:04
|
|
Ci Global Income & Growth Fund Class A
|
11.065 |
11.065 |
11.065 |
11.065 |
0.00
|
0.00%
|
2024/11/09
χρόνος 10:04
|
|
Ci Global Income & Growth Fund Class A
|
7.952 |
7.952 |
7.952 |
7.952 |
0.00
|
0.00%
|
2024/11/09
χρόνος 10:04
|
|
Ci Global Income & Growth Fund Class E
|
16.537 |
16.537 |
16.537 |
16.537 |
0.00
|
0.00%
|
2024/11/09
χρόνος 10:04
|
|
Ci Global Income & Growth Fund Class F
|
11.268 |
11.268 |
11.268 |
11.268 |
0.00
|
0.00%
|
2024/11/09
χρόνος 10:04
|
|
Manulife Strategic Income Fund Series F
|
11.256 |
11.256 |
11.256 |
11.256 |
0.00
|
0.00%
|
2024/11/09
χρόνος 10:04
|
|
Manulife Strategic Income Fund Series F
|
8.099 |
8.099 |
8.099 |
8.099 |
0.00
|
0.00%
|
2024/11/09
χρόνος 10:04
|
|
Rbc Select Very Conservative Portfolio F
|
13.334 |
13.334 |
13.334 |
13.334 |
0.00
|
0.00%
|
2024/11/09
χρόνος 10:04
|
|
Rbc Select Very Conservative Portfolio F
|
9.583 |
9.583 |
9.583 |
9.583 |
0.00
|
0.00%
|
2024/11/09
χρόνος 10:04
|
|
Manulife Strategic Income Fund Series Ft6
|
10.709 |
10.709 |
10.709 |
10.709 |
0.00
|
0.00%
|
2024/11/09
χρόνος 10:04
|
|
Manulife Monthly High Income Fund Series B
|
9.085 |
9.085 |
9.085 |
9.085 |
0.00
|
0.00%
|
2024/11/09
χρόνος 10:04
|
|
Manulife Monthly High Income Fund Series F
|
14.211 |
14.211 |
14.211 |
14.211 |
0.00
|
0.00%
|
2024/11/09
χρόνος 10:04
|
|
Manulife Monthly High Income Fund Series T6
|
10.117 |
10.117 |
10.117 |
10.117 |
0.00
|
0.00%
|
2024/11/09
χρόνος 10:04
|
|
Manulife Monthly High Income Fund Series Adv
|
9.663 |
9.663 |
9.663 |
9.663 |
0.00
|
0.00%
|
2024/11/09
χρόνος 10:04
|
|
Manulife Monthly High Income Fund Series Ft6
|
12.199 |
12.199 |
12.199 |
12.199 |
0.00
|
0.00%
|
2024/11/09
χρόνος 10:04
|
|
Phillips, Hager & North High Yield Bond Fund A
|
11.692 |
11.692 |
11.692 |
11.692 |
0.00
|
0.00%
|
2024/11/09
χρόνος 10:04
|
|
Phillips, Hager & North High Yield Bond Fund D
|
11.547 |
11.547 |
11.547 |
11.547 |
0.00
|
0.00%
|
2024/11/09
χρόνος 10:04
|
|
Phillips, Hager & North High Yield Bond Fund F
|
11.605 |
11.605 |
11.605 |
11.605 |
0.00
|
0.00%
|
2024/11/09
χρόνος 10:04
|
|
Phillips, Hager & North Total Return Bond Fund A
|
10.481 |
10.481 |
10.481 |
10.481 |
0.00
|
0.00%
|
2024/11/09
χρόνος 10:04
|
|
Phillips, Hager & North Total Return Bond Fund D
|
10.486 |
10.486 |
10.486 |
10.486 |
0.00
|
0.00%
|
2024/11/09
χρόνος 10:04
|
|
Phillips, Hager & North Total Return Bond Fund F
|
10.499 |
10.499 |
10.499 |
10.499 |
0.00
|
0.00%
|
2024/11/09
χρόνος 10:04
|
|
Phillips, Hager & North Us Multi-style All-cap Equity Fund D
|
30.69 |
30.69 |
30.69 |
30.69 |
0.00
|
0.00%
|
2024/11/09
χρόνος 10:04
|
|
Phillips, Hager & North Us Multi-style All-cap Equity Fund F
|
30.624 |
30.624 |
30.624 |
30.624 |
0.00
|
0.00%
|
2024/11/09
χρόνος 10:04
|
|
Rbc Select Balanced Portfolio F
|
37.159 |
37.159 |
37.159 |
37.159 |
0.00
|
0.00%
|
2024/11/09
χρόνος 10:04
|
|
Rbc Select Balanced Portfolio T5
|
25.692 |
25.692 |
25.692 |
25.692 |
0.00
|
0.00%
|
2024/11/09
χρόνος 10:04
|
|
Rbc Bond Fund D
|
6.143 |
6.143 |
6.143 |
6.143 |
0.00
|
0.00%
|
2024/11/09
χρόνος 7:38
|
|
Mawer Global Equity
|
49.175 |
49.175 |
49.175 |
49.175 |
0.00
|
0.00%
|
2024/11/09
χρόνος 7:38
|
|
Td Canadian Bond - F
|
11.35 |
11.35 |
11.35 |
11.35 |
0.00
|
0.00%
|
2024/11/09
χρόνος 7:38
|
|
Pimco Monthly Income A
|
12.638 |
12.638 |
12.638 |
12.638 |
0.00
|
0.00%
|
2024/11/09
χρόνος 7:38
|
|
Pimco Monthly Income F
|
12.638 |
12.638 |
12.638 |
12.638 |
0.00
|
0.00%
|
2024/11/09
χρόνος 7:38
|
|
Pimco Monthly Income M
|
12.638 |
12.638 |
12.638 |
12.638 |
0.00
|
0.00%
|
2024/11/09
χρόνος 7:38
|
|
Pimco Monthly Income O
|
12.638 |
12.638 |
12.638 |
12.638 |
0.00
|
0.00%
|
2024/11/09
χρόνος 7:38
|
|
Td Dividend Growth - F
|
49.56 |
49.56 |
49.56 |
49.56 |
0.00
|
0.00%
|
2024/11/09
χρόνος 7:38
|
|
Td Dividend Growth - I
|
130.62 |
130.62 |
130.62 |
130.62 |
0.00
|
0.00%
|
2024/11/09
χρόνος 7:38
|
|
Td Dividend Growth - S
|
12.28 |
12.28 |
12.28 |
12.28 |
0.00
|
0.00%
|
2024/11/09
χρόνος 7:38
|
|
Td Tactical Monthly Income A
|
15.506 |
15.506 |
15.506 |
15.506 |
0.00
|
0.00%
|
2024/11/09
χρόνος 7:38
|
|
Td Tactical Monthly Income F
|
17.28 |
17.28 |
17.28 |
17.28 |
0.00
|
0.00%
|
2024/11/09
χρόνος 7:38
|
|
Td Tactical Monthly Income H
|
14.64 |
14.64 |
14.64 |
14.64 |
0.00
|
0.00%
|
2024/11/09
χρόνος 7:38
|
|
Td Tactical Monthly Income I
|
15.48 |
15.48 |
15.48 |
15.48 |
0.00
|
0.00%
|
2024/11/09
χρόνος 7:38
|
|
Td Tactical Monthly Income S
|
16.97 |
16.97 |
16.97 |
16.97 |
0.00
|
0.00%
|
2024/11/09
χρόνος 7:38
|
|
Td Tactical Monthly Income T
|
14.612 |
14.612 |
14.612 |
14.612 |
0.00
|
0.00%
|
2024/11/09
χρόνος 7:38
|
|
Td Canadian Core Plus Bond - F
|
10.91 |
10.91 |
10.91 |
10.91 |
0.00
|
0.00%
|
2024/11/09
χρόνος 7:38
|
|
Td Dividend Growth Fund D-series
|
18.76 |
18.76 |
18.76 |
18.76 |
0.00
|
0.00%
|
2024/11/09
χρόνος 7:38
|
|
Td Tactical Monthly Income Ser D
|
14 |
14 |
14 |
14 |
0.00
|
0.00%
|
2024/11/09
χρόνος 7:38
|
|
Pimco Monthly Income A Usd Hedged
|
9.166 |
9.166 |
9.166 |
9.166 |
0.00
|
0.00%
|
2024/11/09
χρόνος 7:38
|
|
Pimco Monthly Income F Usd Hedged
|
9.166 |
9.166 |
9.166 |
9.166 |
0.00
|
0.00%
|
2024/11/09
χρόνος 7:38
|
|
Pimco Monthly Income M Usd Hedged
|
9.166 |
9.166 |
9.166 |
9.166 |
0.00
|
0.00%
|
2024/11/09
χρόνος 7:38
|
|
Pimco Monthly Income O Usd Hedged
|
9.166 |
9.166 |
9.166 |
9.166 |
0.00
|
0.00%
|
2024/11/09
χρόνος 7:38
|
|
Edgepoint Global Portfolio Series A
|
38.6 |
38.6 |
38.6 |
38.6 |
0.00
|
0.00%
|
2024/11/09
χρόνος 7:38
|
|
Edgepoint Global Portfolio Series F
|
38.585 |
38.585 |
38.585 |
38.585 |
0.00
|
0.00%
|
2024/11/09
χρόνος 7:38
|
|
Phillips, Hager & North Bond Fund F
|
9.4 |
9.4 |
9.4 |
9.4 |
0.00
|
0.00%
|
2024/11/09
χρόνος 7:38
|
|
Edgepoint Glbl Port (non-hst) Sr A(n)
|
38.463 |
38.463 |
38.463 |
38.463 |
0.00
|
0.00%
|
2024/11/09
χρόνος 7:38
|
|
Edgepoint Glbl Port (non-hst) Sr F(n)
|
38.443 |
38.443 |
38.443 |
38.443 |
0.00
|
0.00%
|
2024/11/09
χρόνος 7:38
|
|
Ci Global Income & Growth Fund Class F
|
8.098 |
8.098 |
8.098 |
8.098 |
0.00
|
0.00%
|
2024/11/09
χρόνος 7:38
|
|
Scotia Canadian Dividend Fund Series A
|
100.191 |
100.191 |
100.191 |
100.191 |
0.00
|
0.00%
|
2024/11/09
χρόνος 7:38
|
|
Scotia Canadian Dividend Fund Series F
|
100.2 |
100.2 |
100.2 |
100.2 |
0.00
|
0.00%
|
2024/11/09
χρόνος 7:38
|
|
Edgepoint Global Growth & Inc Port Sr A
|
28.951 |
28.951 |
28.951 |
28.951 |
0.00
|
0.00%
|
2024/11/09
χρόνος 7:38
|
|
Edgepoint Global Growth & Inc Port Sr F
|
29.054 |
29.054 |
29.054 |
29.054 |
0.00
|
0.00%
|
2024/11/09
χρόνος 7:38
|
|
Edgepoint Glbl Gr & Inc Pt (non-hst)a(n)
|
28.981 |
28.981 |
28.981 |
28.981 |
0.00
|
0.00%
|
2024/11/09
χρόνος 7:38
|
|
Edgepoint Glbl Gr & Inc Pt (non-hst)f(n)
|
29.407 |
29.407 |
29.407 |
29.407 |
0.00
|
0.00%
|
2024/11/09
χρόνος 7:38
|
|
Td Canadian Bond Fund - Premium F Series
|
9.64 |
9.64 |
9.64 |
9.64 |
0.00
|
0.00%
|
2024/11/09
χρόνος 7:38
|
|
Td Dividend Growth Fund - Premium Series
|
20.19 |
20.19 |
20.19 |
20.19 |
0.00
|
0.00%
|
2024/11/09
χρόνος 7:38
|
|
Td Dividend Growth Fund - Premium F Series
|
20.37 |
20.37 |
20.37 |
20.37 |
0.00
|
0.00%
|
2024/11/09
χρόνος 7:38
|
|
Td Tactical Monthly Income Fund - K Series
|
15.13 |
15.13 |
15.13 |
15.13 |
0.00
|
0.00%
|
2024/11/09
χρόνος 7:38
|
|
Td U.s. Capital Reinvestment Fund D Series
|
25.05 |
25.05 |
25.05 |
25.05 |
0.00
|
0.00%
|
2024/11/09
χρόνος 7:38
|
|
Td Comfort Balanced Portfolio Investor Series
|
19.87 |
19.87 |
19.87 |
19.87 |
0.00
|
0.00%
|
2024/11/09
χρόνος 7:38
|
|
Td Tactical Monthly Income Fund - Premium Series
|
14.48 |
14.48 |
14.48 |
14.48 |
0.00
|
0.00%
|
2024/11/09
χρόνος 7:38
|
|
Capital Group Global Equity Fund (canada) Series A
|
54.462 |
54.462 |
54.462 |
54.462 |
0.00
|
0.00%
|
2024/11/09
χρόνος 7:38
|
|
Capital Group Global Equity Fund (canada) Series A
|
39.141 |
39.141 |
39.141 |
39.141 |
0.00
|
0.00%
|
2024/11/09
χρόνος 7:38
|
|
Capital Group Global Equity Fund (canada) Series D
|
58.154 |
58.154 |
58.154 |
58.154 |
0.00
|
0.00%
|
2024/11/09
χρόνος 7:38
|
|
Capital Group Global Equity Fund (canada) Series D
|
41.794 |
41.794 |
41.794 |
41.794 |
0.00
|
0.00%
|
2024/11/09
χρόνος 7:38
|
|
Capital Group Global Equity Fund (canada) Series F
|
61.271 |
61.271 |
61.271 |
61.271 |
0.00
|
0.00%
|
2024/11/09
χρόνος 7:38
|
|
Capital Group Global Equity Fund (canada) Series F
|
44.034 |
44.034 |
44.034 |
44.034 |
0.00
|
0.00%
|
2024/11/09
χρόνος 7:38
|
|
Td Canadian Core Plus Bond Fund - Premium F Series
|
9.63 |
9.63 |
9.63 |
9.63 |
0.00
|
0.00%
|
2024/11/09
χρόνος 7:38
|
|
Td Tactical Monthly Income Fund - Premium F Series
|
16.14 |
16.14 |
16.14 |
16.14 |
0.00
|
0.00%
|
2024/11/09
χρόνος 7:38
|
|