Ηλεκτρονικό Φόρουμ
Canada
Canada

cad/usd

0.7188
Live Rate
0 (0%)
Αλλαγή
9 November 2024
χρόνος 04:34:29
0 (1.29%)
Αλλαγή / 3 μήνες
0 (1.71%)
Αλλαγή / 6 μήνες
0 (0.79%)
Ετήσια διακύμανση

S&P/TSX Smallcap

24,759
Live Rate
0 (0%)
Αλλαγή
9 November 2024
χρόνος 01:20:16
2,448 (10.97%)
Αλλαγή / 3 μήνες
2,450 (10.98%)
Αλλαγή / 6 μήνες
5,105 (25.97%)
Ετήσια διακύμανση

Canada

Δείκτης Αξία Προηγούμενος Χαμηλός Υψηλός Αλλαγή Αλλαγή % χρόνος Διάγραμμα
Fidelity Canadian Bond Sr F 13.258 13.258 13.258 13.258 0.00 0.00% 2024/11/09 χρόνος 13:05
Fidelity Global Balanced Portfolio B 18.421 18.421 18.421 18.421 0.00 0.00% 2024/11/09 χρόνος 13:05
Fidelity Global Balanced Portfolio F 18.519 18.519 18.519 18.519 0.00 0.00% 2024/11/09 χρόνος 13:05
Fidelity Canadian Growth Company Sr A 111.429 111.429 111.429 111.429 0.00 0.00% 2024/11/09 χρόνος 13:05
Fidelity Canadian Growth Company Sr B 113.162 113.162 113.162 113.162 0.00 0.00% 2024/11/09 χρόνος 13:05
Fidelity Canadian Growth Company Sr F 126.944 126.944 126.944 126.944 0.00 0.00% 2024/11/09 χρόνος 13:05
Fidelity Global Balanced Portfolio F8 6.763 6.763 6.763 6.763 0.00 0.00% 2024/11/09 χρόνος 13:05
Fidelity Global Balanced Portfolio F5 11.864 11.864 11.864 11.864 0.00 0.00% 2024/11/09 χρόνος 13:05
Rbc Bond Fund A 6.098 6.098 6.098 6.098 0.00 0.00% 2024/11/09 χρόνος 10:04
Rbc Bond Fund F 6.297 6.297 6.297 6.297 0.00 0.00% 2024/11/09 χρόνος 10:04
Rbc Canadian Dividend Fund D 108.823 108.823 108.823 108.823 0.00 0.00% 2024/11/09 χρόνος 10:04
Rbc Canadian Dividend Fund D 78.208 78.208 78.208 78.208 0.00 0.00% 2024/11/09 χρόνος 10:04
Rbc Canadian Dividend Fund F 111.945 111.945 111.945 111.945 0.00 0.00% 2024/11/09 χρόνος 10:04
Rbc Canadian Dividend Fund F 80.452 80.452 80.452 80.452 0.00 0.00% 2024/11/09 χρόνος 10:04
Rbc Canadian Dividend Fund I 109.915 109.915 109.915 109.915 0.00 0.00% 2024/11/09 χρόνος 10:04
Rbc Select Growth Portfolio A 41.269 41.269 41.269 41.269 0.00 0.00% 2024/11/09 χρόνος 10:04
Rbc Select Growth Portfolio A 29.659 29.659 29.659 29.659 0.00 0.00% 2024/11/09 χρόνος 10:04
Rbc Select Growth Portfolio F 42.05 42.05 42.05 42.05 0.00 0.00% 2024/11/09 χρόνος 10:04
Rbc Select Growth Portfolio F 30.22 30.22 30.22 30.22 0.00 0.00% 2024/11/09 χρόνος 10:04
Rbc Select Growth Portfolio T5 29.161 29.161 29.161 29.161 0.00 0.00% 2024/11/09 χρόνος 10:04
Rbc Select Balanced Portfolio A 35.058 35.058 35.058 35.058 0.00 0.00% 2024/11/09 χρόνος 10:04
Rbc Select Balanced Portfolio A 25.195 25.195 25.195 25.195 0.00 0.00% 2024/11/09 χρόνος 10:04
Rbc Select Balanced Portfolio F 26.705 26.705 26.705 26.705 0.00 0.00% 2024/11/09 χρόνος 10:04
Phillips, Hager & North Bond Fund D 9.361 9.361 9.361 9.361 0.00 0.00% 2024/11/09 χρόνος 10:04
Rbc Select Conservative Portfolio F 25.135 25.135 25.135 25.135 0.00 0.00% 2024/11/09 χρόνος 10:04
Rbc Select Conservative Portfolio F 18.064 18.064 18.064 18.064 0.00 0.00% 2024/11/09 χρόνος 10:04
Ci Global Income & Growth Fund Class A 11.065 11.065 11.065 11.065 0.00 0.00% 2024/11/09 χρόνος 10:04
Ci Global Income & Growth Fund Class A 7.952 7.952 7.952 7.952 0.00 0.00% 2024/11/09 χρόνος 10:04
Ci Global Income & Growth Fund Class E 16.537 16.537 16.537 16.537 0.00 0.00% 2024/11/09 χρόνος 10:04
Ci Global Income & Growth Fund Class F 11.268 11.268 11.268 11.268 0.00 0.00% 2024/11/09 χρόνος 10:04
Manulife Strategic Income Fund Series F 11.256 11.256 11.256 11.256 0.00 0.00% 2024/11/09 χρόνος 10:04
Manulife Strategic Income Fund Series F 8.099 8.099 8.099 8.099 0.00 0.00% 2024/11/09 χρόνος 10:04
Rbc Select Very Conservative Portfolio F 13.334 13.334 13.334 13.334 0.00 0.00% 2024/11/09 χρόνος 10:04
Rbc Select Very Conservative Portfolio F 9.583 9.583 9.583 9.583 0.00 0.00% 2024/11/09 χρόνος 10:04
Manulife Strategic Income Fund Series Ft6 10.709 10.709 10.709 10.709 0.00 0.00% 2024/11/09 χρόνος 10:04
Manulife Monthly High Income Fund Series B 9.085 9.085 9.085 9.085 0.00 0.00% 2024/11/09 χρόνος 10:04
Manulife Monthly High Income Fund Series F 14.211 14.211 14.211 14.211 0.00 0.00% 2024/11/09 χρόνος 10:04
Manulife Monthly High Income Fund Series T6 10.117 10.117 10.117 10.117 0.00 0.00% 2024/11/09 χρόνος 10:04
Manulife Monthly High Income Fund Series Adv 9.663 9.663 9.663 9.663 0.00 0.00% 2024/11/09 χρόνος 10:04
Manulife Monthly High Income Fund Series Ft6 12.199 12.199 12.199 12.199 0.00 0.00% 2024/11/09 χρόνος 10:04
Phillips, Hager & North High Yield Bond Fund A 11.692 11.692 11.692 11.692 0.00 0.00% 2024/11/09 χρόνος 10:04
Phillips, Hager & North High Yield Bond Fund D 11.547 11.547 11.547 11.547 0.00 0.00% 2024/11/09 χρόνος 10:04
Phillips, Hager & North High Yield Bond Fund F 11.605 11.605 11.605 11.605 0.00 0.00% 2024/11/09 χρόνος 10:04
Phillips, Hager & North Total Return Bond Fund A 10.481 10.481 10.481 10.481 0.00 0.00% 2024/11/09 χρόνος 10:04
Phillips, Hager & North Total Return Bond Fund D 10.486 10.486 10.486 10.486 0.00 0.00% 2024/11/09 χρόνος 10:04
Phillips, Hager & North Total Return Bond Fund F 10.499 10.499 10.499 10.499 0.00 0.00% 2024/11/09 χρόνος 10:04
Phillips, Hager & North Us Multi-style All-cap Equity Fund D 30.69 30.69 30.69 30.69 0.00 0.00% 2024/11/09 χρόνος 10:04
Phillips, Hager & North Us Multi-style All-cap Equity Fund F 30.624 30.624 30.624 30.624 0.00 0.00% 2024/11/09 χρόνος 10:04
Rbc Select Balanced Portfolio F 37.159 37.159 37.159 37.159 0.00 0.00% 2024/11/09 χρόνος 10:04
Rbc Select Balanced Portfolio T5 25.692 25.692 25.692 25.692 0.00 0.00% 2024/11/09 χρόνος 10:04
Rbc Bond Fund D 6.143 6.143 6.143 6.143 0.00 0.00% 2024/11/09 χρόνος 7:38
Mawer Global Equity 49.175 49.175 49.175 49.175 0.00 0.00% 2024/11/09 χρόνος 7:38
Td Canadian Bond - F 11.35 11.35 11.35 11.35 0.00 0.00% 2024/11/09 χρόνος 7:38
Pimco Monthly Income A 12.638 12.638 12.638 12.638 0.00 0.00% 2024/11/09 χρόνος 7:38
Pimco Monthly Income F 12.638 12.638 12.638 12.638 0.00 0.00% 2024/11/09 χρόνος 7:38
Pimco Monthly Income M 12.638 12.638 12.638 12.638 0.00 0.00% 2024/11/09 χρόνος 7:38
Pimco Monthly Income O 12.638 12.638 12.638 12.638 0.00 0.00% 2024/11/09 χρόνος 7:38
Td Dividend Growth - F 49.56 49.56 49.56 49.56 0.00 0.00% 2024/11/09 χρόνος 7:38
Td Dividend Growth - I 130.62 130.62 130.62 130.62 0.00 0.00% 2024/11/09 χρόνος 7:38
Td Dividend Growth - S 12.28 12.28 12.28 12.28 0.00 0.00% 2024/11/09 χρόνος 7:38
Td Tactical Monthly Income A 15.506 15.506 15.506 15.506 0.00 0.00% 2024/11/09 χρόνος 7:38
Td Tactical Monthly Income F 17.28 17.28 17.28 17.28 0.00 0.00% 2024/11/09 χρόνος 7:38
Td Tactical Monthly Income H 14.64 14.64 14.64 14.64 0.00 0.00% 2024/11/09 χρόνος 7:38
Td Tactical Monthly Income I 15.48 15.48 15.48 15.48 0.00 0.00% 2024/11/09 χρόνος 7:38
Td Tactical Monthly Income S 16.97 16.97 16.97 16.97 0.00 0.00% 2024/11/09 χρόνος 7:38
Td Tactical Monthly Income T 14.612 14.612 14.612 14.612 0.00 0.00% 2024/11/09 χρόνος 7:38
Td Canadian Core Plus Bond - F 10.91 10.91 10.91 10.91 0.00 0.00% 2024/11/09 χρόνος 7:38
Td Dividend Growth Fund D-series 18.76 18.76 18.76 18.76 0.00 0.00% 2024/11/09 χρόνος 7:38
Td Tactical Monthly Income Ser D 14 14 14 14 0.00 0.00% 2024/11/09 χρόνος 7:38
Pimco Monthly Income A Usd Hedged 9.166 9.166 9.166 9.166 0.00 0.00% 2024/11/09 χρόνος 7:38
Pimco Monthly Income F Usd Hedged 9.166 9.166 9.166 9.166 0.00 0.00% 2024/11/09 χρόνος 7:38
Pimco Monthly Income M Usd Hedged 9.166 9.166 9.166 9.166 0.00 0.00% 2024/11/09 χρόνος 7:38
Pimco Monthly Income O Usd Hedged 9.166 9.166 9.166 9.166 0.00 0.00% 2024/11/09 χρόνος 7:38
Edgepoint Global Portfolio Series A 38.6 38.6 38.6 38.6 0.00 0.00% 2024/11/09 χρόνος 7:38
Edgepoint Global Portfolio Series F 38.585 38.585 38.585 38.585 0.00 0.00% 2024/11/09 χρόνος 7:38
Phillips, Hager & North Bond Fund F 9.4 9.4 9.4 9.4 0.00 0.00% 2024/11/09 χρόνος 7:38
Edgepoint Glbl Port (non-hst) Sr A(n) 38.463 38.463 38.463 38.463 0.00 0.00% 2024/11/09 χρόνος 7:38
Edgepoint Glbl Port (non-hst) Sr F(n) 38.443 38.443 38.443 38.443 0.00 0.00% 2024/11/09 χρόνος 7:38
Ci Global Income & Growth Fund Class F 8.098 8.098 8.098 8.098 0.00 0.00% 2024/11/09 χρόνος 7:38
Scotia Canadian Dividend Fund Series A 100.191 100.191 100.191 100.191 0.00 0.00% 2024/11/09 χρόνος 7:38
Scotia Canadian Dividend Fund Series F 100.2 100.2 100.2 100.2 0.00 0.00% 2024/11/09 χρόνος 7:38
Edgepoint Global Growth & Inc Port Sr A 28.951 28.951 28.951 28.951 0.00 0.00% 2024/11/09 χρόνος 7:38
Edgepoint Global Growth & Inc Port Sr F 29.054 29.054 29.054 29.054 0.00 0.00% 2024/11/09 χρόνος 7:38
Edgepoint Glbl Gr & Inc Pt (non-hst)a(n) 28.981 28.981 28.981 28.981 0.00 0.00% 2024/11/09 χρόνος 7:38
Edgepoint Glbl Gr & Inc Pt (non-hst)f(n) 29.407 29.407 29.407 29.407 0.00 0.00% 2024/11/09 χρόνος 7:38
Td Canadian Bond Fund - Premium F Series 9.64 9.64 9.64 9.64 0.00 0.00% 2024/11/09 χρόνος 7:38
Td Dividend Growth Fund - Premium Series 20.19 20.19 20.19 20.19 0.00 0.00% 2024/11/09 χρόνος 7:38
Td Dividend Growth Fund - Premium F Series 20.37 20.37 20.37 20.37 0.00 0.00% 2024/11/09 χρόνος 7:38
Td Tactical Monthly Income Fund - K Series 15.13 15.13 15.13 15.13 0.00 0.00% 2024/11/09 χρόνος 7:38
Td U.s. Capital Reinvestment Fund D Series 25.05 25.05 25.05 25.05 0.00 0.00% 2024/11/09 χρόνος 7:38
Td Comfort Balanced Portfolio Investor Series 19.87 19.87 19.87 19.87 0.00 0.00% 2024/11/09 χρόνος 7:38
Td Tactical Monthly Income Fund - Premium Series 14.48 14.48 14.48 14.48 0.00 0.00% 2024/11/09 χρόνος 7:38
Capital Group Global Equity Fund (canada) Series A 54.462 54.462 54.462 54.462 0.00 0.00% 2024/11/09 χρόνος 7:38
Capital Group Global Equity Fund (canada) Series A 39.141 39.141 39.141 39.141 0.00 0.00% 2024/11/09 χρόνος 7:38
Capital Group Global Equity Fund (canada) Series D 58.154 58.154 58.154 58.154 0.00 0.00% 2024/11/09 χρόνος 7:38
Capital Group Global Equity Fund (canada) Series D 41.794 41.794 41.794 41.794 0.00 0.00% 2024/11/09 χρόνος 7:38
Capital Group Global Equity Fund (canada) Series F 61.271 61.271 61.271 61.271 0.00 0.00% 2024/11/09 χρόνος 7:38
Capital Group Global Equity Fund (canada) Series F 44.034 44.034 44.034 44.034 0.00 0.00% 2024/11/09 χρόνος 7:38
Td Canadian Core Plus Bond Fund - Premium F Series 9.63 9.63 9.63 9.63 0.00 0.00% 2024/11/09 χρόνος 7:38
Td Tactical Monthly Income Fund - Premium F Series 16.14 16.14 16.14 16.14 0.00 0.00% 2024/11/09 χρόνος 7:38