Ηλεκτρονικό Φόρουμ
Australia
Australia

aud/usd

0.6586
Live Rate
0 (0%)
Αλλαγή
9 November 2024
χρόνος 00:00:00
0 (0.21%)
Αλλαγή / 3 μήνες
0 (0.23%)
Αλλαγή / 6 μήνες
0 (3.49%)
Ετήσια διακύμανση

18 Karat Gold

93
Live Rate
0 (0%)
Αλλαγή
12 October 2024
χρόνος 05:17:04
5 (5.68%)
Αλλαγή / 3 μήνες
9 (10.71%)
Αλλαγή / 6 μήνες
20 (27.40%)
Ετήσια διακύμανση

S&P/ASX 20

8,295
Live Rate
0 (0%)
Αλλαγή
8 November 2024
χρόνος 09:01:14
517 (6.65%)
Αλλαγή / 3 μήνες
546 (7.05%)
Αλλαγή / 6 μήνες
1,319 (18.90%)
Ετήσια διακύμανση

Australia

Δείκτης Αξία Προηγούμενος Χαμηλός Υψηλός Αλλαγή Αλλαγή % χρόνος Διάγραμμα
Vanguard Australian Shares Index Fund 2.858 2.858 2.858 2.858 0.00 0.00% 2024/11/08 χρόνος 19:04
Vanguard Australian Shares High Yield Fund 1.913 1.913 1.913 1.913 0.00 0.00% 2024/11/08 χρόνος 19:04
Vanguard Australian Property Securities Index Fund 1.071 1.071 1.071 1.071 0.00 0.00% 2024/11/08 χρόνος 19:04
Magellan Infrastructure Fund 1.301 1.301 1.301 1.301 0.00 0.00% 2024/11/08 χρόνος 16:03
Mlc Multiactive Balanced 0.974 0.974 0.974 0.974 0.00 0.00% 2024/11/08 χρόνος 13:03
Bentham Professional Syndicated Loan Fund 0.796 0.796 0.796 0.796 0.00 0.00% 2024/11/08 χρόνος 13:03
Vanguard International Property Securities Index Fund 1.058 1.058 1.058 1.058 0.00 0.00% 2024/11/08 χρόνος 13:03
Vanguard International Fixed Interest Index Fund (hedged) 0.937 0.937 0.937 0.937 0.00 0.00% 2024/11/08 χρόνος 13:03
North Index Growth 0.852 0.852 0.852 0.852 0.00 0.00% 2024/11/08 χρόνος 13:03
Ioof Balanced Growth 2.039 2.039 2.039 2.039 0.00 0.00% 2024/11/08 χρόνος 13:03
North Index Balanced 0.907 0.907 0.907 0.907 0.00 0.00% 2024/11/08 χρόνος 13:03
Ardea Real Outcome Fund 0.865 0.865 0.865 0.865 0.00 0.00% 2024/11/08 χρόνος 13:03
North Index High Growth 0.785 0.785 0.785 0.785 0.00 0.00% 2024/11/08 χρόνος 13:03
Ipac Select Index Growth 0.852 0.852 0.852 0.852 0.00 0.00% 2024/11/08 χρόνος 13:03
Ipac Select Index Balanced 0.907 0.907 0.907 0.907 0.00 0.00% 2024/11/08 χρόνος 13:03
Vanguard Growth Index Fund 1.624 1.624 1.624 1.624 0.00 0.00% 2024/11/08 χρόνος 13:03
Vanguard Balanced Index Fund 1.478 1.478 1.478 1.478 0.00 0.00% 2024/11/08 χρόνος 13:03
Dimensional Global Bond Trust 9.785 9.785 9.785 9.785 0.00 0.00% 2024/11/08 χρόνος 13:03
Ipac Select Index High Growth 0.785 0.785 0.785 0.785 0.00 0.00% 2024/11/08 χρόνος 13:03
Antipodes Global Fund - Class P 1.808 1.808 1.808 1.808 0.00 0.00% 2024/11/08 χρόνος 13:03
Vanguard High Growth Index Fund 2.053 2.053 2.053 2.053 0.00 0.00% 2024/11/08 χρόνος 13:03
Mfs Hedged Global Equity Trust W 1.051 1.051 1.051 1.051 0.00 0.00% 2024/11/08 χρόνος 13:03
North Index Moderately Defensive 1.021 1.021 1.021 1.021 0.00 0.00% 2024/11/08 χρόνος 13:03
Vanguard Conservative Index Fund 1.2 1.2 1.2 1.2 0.00 0.00% 2024/11/08 χρόνος 13:03
Dimensional Global Core Equity Trust 26.761 26.761 26.761 26.761 0.00 0.00% 2024/11/08 χρόνος 13:03
Mercer Passive Australian Share Fund 1.713 1.713 1.713 1.713 0.00 0.00% 2024/11/08 χρόνος 13:03
Ipac Select Index Moderately Defensive 1.021 1.021 1.021 1.021 0.00 0.00% 2024/11/08 χρόνος 13:03
Arrowstreet Global Equity Fund (hedged) 1.305 1.305 1.305 1.305 0.00 0.00% 2024/11/08 χρόνος 13:03
Bentham Professional Global Income Fund 0.941 0.941 0.941 0.941 0.00 0.00% 2024/11/08 χρόνος 13:03
Ishares International Equity Index Fund 1.276 1.276 1.276 1.276 0.00 0.00% 2024/11/08 χρόνος 13:03
Dimensional Australian Core Equity Trust 16.529 16.529 16.529 16.529 0.00 0.00% 2024/11/08 χρόνος 13:03
Vanguard International Shares Index Fund 3.639 3.639 3.639 3.639 0.00 0.00% 2024/11/08 χρόνος 13:03
Walter Scott Global Equity Fund (hedged) 1.138 1.138 1.138 1.138 0.00 0.00% 2024/11/08 χρόνος 13:03
Ishares Hedged International Equity Index Fund 0.684 0.684 0.684 0.684 0.00 0.00% 2024/11/08 χρόνος 13:03
Resolution Capital Global Property Securities (ws) 2.005 2.005 2.005 2.005 0.00 0.00% 2024/11/08 χρόνος 13:03
Vanguard International Shares Index Fund (hedged) - Aud Class 1.19 1.19 1.19 1.19 0.00 0.00% 2024/11/08 χρόνος 13:03
Pimco Australian Bond Fund 1003.432 1003.432 1003.432 1003.432 0.00 0.00% 2024/11/08 χρόνος 10:04
Allan Gray Australia Equity A 1.755 1.755 1.755 1.755 0.00 0.00% 2024/11/08 χρόνος 10:04
Arrowstreet Global Equity Fund 1.418 1.418 1.418 1.418 0.00 0.00% 2024/11/08 χρόνος 10:04
Walter Scott Global Equity Fund 3.719 3.719 3.719 3.719 0.00 0.00% 2024/11/08 χρόνος 10:04
Strategic Australian Equity Fund 22.217 22.217 22.217 22.217 0.00 0.00% 2024/11/08 χρόνος 10:04
Fidelity Australian Equities Fund 37.133 37.133 37.133 37.133 0.00 0.00% 2024/11/08 χρόνος 10:04
Macquarie Income Opportunities Fund 0.959 0.959 0.959 0.959 0.00 0.00% 2024/11/08 χρόνος 10:04
Pimco Diversified Fixed Interest Fund 874.858 874.858 874.858 874.858 0.00 0.00% 2024/11/08 χρόνος 10:04
Pimco Global Bond Fund Wholesale Class 0.906 0.906 0.906 0.906 0.00 0.00% 2024/11/08 χρόνος 10:04
T. Rowe Price Global Equity Fund- I Class 1.998 1.998 1.998 1.998 0.00 0.00% 2024/11/08 χρόνος 10:04
Pimco Diversified Fixed Interest Fund Wholesale Class 0.901 0.901 0.901 0.901 0.00 0.00% 2024/11/08 χρόνος 10:04
Bennelong Ex-20 Australian Equities Fund 2.569 2.569 2.569 2.569 0.00 0.00% 2024/11/08 χρόνος 7:32
Cfs Moderate 0.904 0.904 0.904 0.904 0.00 0.00% 2024/11/08 χρόνος 1:03
Cfs Geared Share 4.55 4.55 4.55 4.55 0.00 0.00% 2024/11/08 χρόνος 1:03
Cfs Mif-geared Share 2.867 2.867 2.867 2.867 0.00 0.00% 2024/11/08 χρόνος 1:03
Cfs Fc Esup-cfs Growth 2.243 2.243 2.243 2.243 0.00 0.00% 2024/11/08 χρόνος 1:03
Cfs Fc W Pen-cfs Growth 4.182 4.182 4.182 4.182 0.00 0.00% 2024/11/08 χρόνος 1:03
Cfs Fc Esup-cfs Moderate 1.953 1.953 1.953 1.953 0.00 0.00% 2024/11/08 χρόνος 1:03
Cfs Fc W Psup-cfs Growth 3.57 3.57 3.57 3.57 0.00 0.00% 2024/11/08 χρόνος 1:03
Cfs Fc W Pen-cfs Moderate 3.637 3.637 3.637 3.637 0.00 0.00% 2024/11/08 χρόνος 1:03
Cfs Fc W Psup-cfs Moderate 3.122 3.122 3.122 3.122 0.00 0.00% 2024/11/08 χρόνος 1:03
Cfs Enhanced Index Balanced 1.013 1.013 1.013 1.013 0.00 0.00% 2024/11/08 χρόνος 1:03
Cfs Fc Esup-cfs Geared Share 6.542 6.542 6.542 6.542 0.00 0.00% 2024/11/08 χρόνος 1:03
Cfs Fc-magellan Global Share 2.076 2.076 2.076 2.076 0.00 0.00% 2024/11/08 χρόνος 1:03
Cfs Fc W Pen-cfs Conservative 2.716 2.716 2.716 2.716 0.00 0.00% 2024/11/08 χρόνος 1:03
Cfs Fc W Pen-cfs Geared Share 19.593 19.593 19.593 19.593 0.00 0.00% 2024/11/08 χρόνος 1:03
Cfs Enhanced Index Diversified 1.121 1.121 1.121 1.121 0.00 0.00% 2024/11/08 χρόνος 1:03
Cfs Fc Esup-cfs Fixed Interest 1.246 1.246 1.246 1.246 0.00 0.00% 2024/11/08 χρόνος 1:03
Cfs Fc W Psup-cfs Geared Share 15.492 15.492 15.492 15.492 0.00 0.00% 2024/11/08 χρόνος 1:03
Cfs Fc W Pen-cfs Fixed Interest 2.284 2.284 2.284 2.284 0.00 0.00% 2024/11/08 χρόνος 1:03
Cfs Fc W Psup-cfs Fixed Interest 2.014 2.014 2.014 2.014 0.00 0.00% 2024/11/08 χρόνος 1:03
Cfs Fc Esup-magellan Global Share 3.299 3.299 3.299 3.299 0.00 0.00% 2024/11/08 χρόνος 1:03
Cfs Fc W Pen-cfs Australian Share 6.3 6.3 6.3 6.3 0.00 0.00% 2024/11/08 χρόνος 1:03
Cfs Fc Esup-cfs Enhanced Index Bal 2.256 2.256 2.256 2.256 0.00 0.00% 2024/11/08 χρόνος 1:03
Cfs Fc Esup-cfs Enhanced Index Con 1.587 1.587 1.587 1.587 0.00 0.00% 2024/11/08 χρόνος 1:03
Cfs Fc Esup-cfs Enhanced Index Div 1.907 1.907 1.907 1.907 0.00 0.00% 2024/11/08 χρόνος 1:03
Cfs Fc W Pen-magellan Global Share 6.03 6.03 6.03 6.03 0.00 0.00% 2024/11/08 χρόνος 1:03
Cfs Enhanced Index Balanced-class A 1.112 1.112 1.112 1.112 0.00 0.00% 2024/11/08 χρόνος 1:03
Cfs Fc W Pen-cfs Enhanced Index Bal 4.654 4.654 4.654 4.654 0.00 0.00% 2024/11/08 χρόνος 1:03
Cfs Fc W Pen-cfs Enhanced Index Con 2.751 2.751 2.751 2.751 0.00 0.00% 2024/11/08 χρόνος 1:03
Cfs Fc W Pen-cfs Enhanced Index Div 3.519 3.519 3.519 3.519 0.00 0.00% 2024/11/08 χρόνος 1:03
Cfs Fc W Pen-fidelity Aust Equities 3.279 3.279 3.279 3.279 0.00 0.00% 2024/11/08 χρόνος 1:03
Cfs Fc W Psup-magellan Global Share 5.087 5.087 5.087 5.087 0.00 0.00% 2024/11/08 χρόνος 1:03
Cfs Fc-fidelity Australian Equities 1.308 1.308 1.308 1.308 0.00 0.00% 2024/11/08 χρόνος 1:03
Cfs Fc W Psup-cfs Enhanced Index Bal 3.871 3.871 3.871 3.871 0.00 0.00% 2024/11/08 χρόνος 1:03
Cfs Fc W Psup-cfs Enhanced Index Con 2.412 2.412 2.412 2.412 0.00 0.00% 2024/11/08 χρόνος 1:03
Cfs Fc W Psup-cfs Enhanced Index Div 3.014 3.014 3.014 3.014 0.00 0.00% 2024/11/08 χρόνος 1:03
Cfs Fc W Psup-fidelity Aust Equities 2.827 2.827 2.827 2.827 0.00 0.00% 2024/11/08 χρόνος 1:03
Cfs Enhanced Index Diversified-class A 1.181 1.181 1.181 1.181 0.00 0.00% 2024/11/08 χρόνος 1:03
Cfs Fc Esup-cfs Index Australian Share 2.652 2.652 2.652 2.652 0.00 0.00% 2024/11/08 χρόνος 1:03
Cfs Fc W Pen-cfs Index Australian Bond 2.146 2.146 2.146 2.146 0.00 0.00% 2024/11/08 χρόνος 1:03
Cfs Fc W Psup-cfs Index Australian Bond 1.922 1.922 1.922 1.922 0.00 0.00% 2024/11/08 χρόνος 1:03
Bentham Global Income Fund 0.986 0.986 0.986 0.988 0.00 0.00% 2024/11/07 χρόνος 19:09
Bentham Syndicated Loan Fund 0.854 0.854 0.854 0.854 0.00 0.00% 2024/11/07 χρόνος 19:09
Mlc Multiseries 70 0.961 0.961 0.961 0.961 0.00 0.00% 2024/11/07 χρόνος 13:37
Macquarie Master Enhanced Fixed Interest 0.956 0.956 0.956 0.956 0.00 0.00% 2024/11/07 χρόνος 10:06
Pimco Australian Bond Fund Wholesale Class 0.901 0.901 0.901 0.901 0.00 0.00% 2024/11/07 χρόνος 10:06
Macquarie True Index Australian Fixed Interest 0.945 0.945 0.945 0.945 0.00 0.00% 2024/11/07 χρόνος 10:06
Janus Henderson Australian Fixed Interest Fund - Institutional 1.011 1.011 1.011 1.011 0.00 0.00% 2024/11/07 χρόνος 7:41
Janus Henderson Tactical Income Fund 1.044 1.044 1.044 1.044 0.00 0.00% 2024/11/07 χρόνος 7:40
Amp Capital Enhanced Index International Share 2.648 2.648 2.648 2.648 0.00 0.00% 2024/09/09 χρόνος 23:04
Vanguard Index International Shares Fund 1.826 1.826 1.826 1.826 0.00 0.00% 2024/09/09 χρόνος 19:08
Vanguard High Yield Australian Shares Fund 1.307 1.307 1.307 1.307 0.00 0.00% 2024/09/08 χρόνος 23:35
Amp Capital Future Directions Balanced Fund - Class A 1.079 1.079 1.079 1.079 0.00 0.00% 2024/09/08 χρόνος 16:37
Ioof Balanced Investor Trust 1.984 1.984 1.984 1.984 0.00 0.00% 2024/08/29 χρόνος 13:08