Australia
Australia
Δείκτης |
Αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Vanguard Australian Shares Index Fund
|
2.858 |
2.858 |
2.858 |
2.858 |
0.00
|
0.00%
|
2024/11/08
χρόνος 19:04
|
|
Vanguard Australian Shares High Yield Fund
|
1.913 |
1.913 |
1.913 |
1.913 |
0.00
|
0.00%
|
2024/11/08
χρόνος 19:04
|
|
Vanguard Australian Property Securities Index Fund
|
1.071 |
1.071 |
1.071 |
1.071 |
0.00
|
0.00%
|
2024/11/08
χρόνος 19:04
|
|
Magellan Infrastructure Fund
|
1.301 |
1.301 |
1.301 |
1.301 |
0.00
|
0.00%
|
2024/11/08
χρόνος 16:03
|
|
Mlc Multiactive Balanced
|
0.974 |
0.974 |
0.974 |
0.974 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:03
|
|
Bentham Professional Syndicated Loan Fund
|
0.796 |
0.796 |
0.796 |
0.796 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:03
|
|
Vanguard International Property Securities Index Fund
|
1.058 |
1.058 |
1.058 |
1.058 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:03
|
|
Vanguard International Fixed Interest Index Fund (hedged)
|
0.937 |
0.937 |
0.937 |
0.937 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:03
|
|
North Index Growth
|
0.852 |
0.852 |
0.852 |
0.852 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:03
|
|
Ioof Balanced Growth
|
2.039 |
2.039 |
2.039 |
2.039 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:03
|
|
North Index Balanced
|
0.907 |
0.907 |
0.907 |
0.907 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:03
|
|
Ardea Real Outcome Fund
|
0.865 |
0.865 |
0.865 |
0.865 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:03
|
|
North Index High Growth
|
0.785 |
0.785 |
0.785 |
0.785 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:03
|
|
Ipac Select Index Growth
|
0.852 |
0.852 |
0.852 |
0.852 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:03
|
|
Ipac Select Index Balanced
|
0.907 |
0.907 |
0.907 |
0.907 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:03
|
|
Vanguard Growth Index Fund
|
1.624 |
1.624 |
1.624 |
1.624 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:03
|
|
Vanguard Balanced Index Fund
|
1.478 |
1.478 |
1.478 |
1.478 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:03
|
|
Dimensional Global Bond Trust
|
9.785 |
9.785 |
9.785 |
9.785 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:03
|
|
Ipac Select Index High Growth
|
0.785 |
0.785 |
0.785 |
0.785 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:03
|
|
Antipodes Global Fund - Class P
|
1.808 |
1.808 |
1.808 |
1.808 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:03
|
|
Vanguard High Growth Index Fund
|
2.053 |
2.053 |
2.053 |
2.053 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:03
|
|
Mfs Hedged Global Equity Trust W
|
1.051 |
1.051 |
1.051 |
1.051 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:03
|
|
North Index Moderately Defensive
|
1.021 |
1.021 |
1.021 |
1.021 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:03
|
|
Vanguard Conservative Index Fund
|
1.2 |
1.2 |
1.2 |
1.2 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:03
|
|
Dimensional Global Core Equity Trust
|
26.761 |
26.761 |
26.761 |
26.761 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:03
|
|
Mercer Passive Australian Share Fund
|
1.713 |
1.713 |
1.713 |
1.713 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:03
|
|
Ipac Select Index Moderately Defensive
|
1.021 |
1.021 |
1.021 |
1.021 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:03
|
|
Arrowstreet Global Equity Fund (hedged)
|
1.305 |
1.305 |
1.305 |
1.305 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:03
|
|
Bentham Professional Global Income Fund
|
0.941 |
0.941 |
0.941 |
0.941 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:03
|
|
Ishares International Equity Index Fund
|
1.276 |
1.276 |
1.276 |
1.276 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:03
|
|
Dimensional Australian Core Equity Trust
|
16.529 |
16.529 |
16.529 |
16.529 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:03
|
|
Vanguard International Shares Index Fund
|
3.639 |
3.639 |
3.639 |
3.639 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:03
|
|
Walter Scott Global Equity Fund (hedged)
|
1.138 |
1.138 |
1.138 |
1.138 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:03
|
|
Ishares Hedged International Equity Index Fund
|
0.684 |
0.684 |
0.684 |
0.684 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:03
|
|
Resolution Capital Global Property Securities (ws)
|
2.005 |
2.005 |
2.005 |
2.005 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:03
|
|
Vanguard International Shares Index Fund (hedged) - Aud Class
|
1.19 |
1.19 |
1.19 |
1.19 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:03
|
|
Pimco Australian Bond Fund
|
1003.432 |
1003.432 |
1003.432 |
1003.432 |
0.00
|
0.00%
|
2024/11/08
χρόνος 10:04
|
|
Allan Gray Australia Equity A
|
1.755 |
1.755 |
1.755 |
1.755 |
0.00
|
0.00%
|
2024/11/08
χρόνος 10:04
|
|
Arrowstreet Global Equity Fund
|
1.418 |
1.418 |
1.418 |
1.418 |
0.00
|
0.00%
|
2024/11/08
χρόνος 10:04
|
|
Walter Scott Global Equity Fund
|
3.719 |
3.719 |
3.719 |
3.719 |
0.00
|
0.00%
|
2024/11/08
χρόνος 10:04
|
|
Strategic Australian Equity Fund
|
22.217 |
22.217 |
22.217 |
22.217 |
0.00
|
0.00%
|
2024/11/08
χρόνος 10:04
|
|
Fidelity Australian Equities Fund
|
37.133 |
37.133 |
37.133 |
37.133 |
0.00
|
0.00%
|
2024/11/08
χρόνος 10:04
|
|
Macquarie Income Opportunities Fund
|
0.959 |
0.959 |
0.959 |
0.959 |
0.00
|
0.00%
|
2024/11/08
χρόνος 10:04
|
|
Pimco Diversified Fixed Interest Fund
|
874.858 |
874.858 |
874.858 |
874.858 |
0.00
|
0.00%
|
2024/11/08
χρόνος 10:04
|
|
Pimco Global Bond Fund Wholesale Class
|
0.906 |
0.906 |
0.906 |
0.906 |
0.00
|
0.00%
|
2024/11/08
χρόνος 10:04
|
|
T. Rowe Price Global Equity Fund- I Class
|
1.998 |
1.998 |
1.998 |
1.998 |
0.00
|
0.00%
|
2024/11/08
χρόνος 10:04
|
|
Pimco Diversified Fixed Interest Fund Wholesale Class
|
0.901 |
0.901 |
0.901 |
0.901 |
0.00
|
0.00%
|
2024/11/08
χρόνος 10:04
|
|
Bennelong Ex-20 Australian Equities Fund
|
2.569 |
2.569 |
2.569 |
2.569 |
0.00
|
0.00%
|
2024/11/08
χρόνος 7:32
|
|
Cfs Moderate
|
0.904 |
0.904 |
0.904 |
0.904 |
0.00
|
0.00%
|
2024/11/08
χρόνος 1:03
|
|
Cfs Geared Share
|
4.55 |
4.55 |
4.55 |
4.55 |
0.00
|
0.00%
|
2024/11/08
χρόνος 1:03
|
|
Cfs Mif-geared Share
|
2.867 |
2.867 |
2.867 |
2.867 |
0.00
|
0.00%
|
2024/11/08
χρόνος 1:03
|
|
Cfs Fc Esup-cfs Growth
|
2.243 |
2.243 |
2.243 |
2.243 |
0.00
|
0.00%
|
2024/11/08
χρόνος 1:03
|
|
Cfs Fc W Pen-cfs Growth
|
4.182 |
4.182 |
4.182 |
4.182 |
0.00
|
0.00%
|
2024/11/08
χρόνος 1:03
|
|
Cfs Fc Esup-cfs Moderate
|
1.953 |
1.953 |
1.953 |
1.953 |
0.00
|
0.00%
|
2024/11/08
χρόνος 1:03
|
|
Cfs Fc W Psup-cfs Growth
|
3.57 |
3.57 |
3.57 |
3.57 |
0.00
|
0.00%
|
2024/11/08
χρόνος 1:03
|
|
Cfs Fc W Pen-cfs Moderate
|
3.637 |
3.637 |
3.637 |
3.637 |
0.00
|
0.00%
|
2024/11/08
χρόνος 1:03
|
|
Cfs Fc W Psup-cfs Moderate
|
3.122 |
3.122 |
3.122 |
3.122 |
0.00
|
0.00%
|
2024/11/08
χρόνος 1:03
|
|
Cfs Enhanced Index Balanced
|
1.013 |
1.013 |
1.013 |
1.013 |
0.00
|
0.00%
|
2024/11/08
χρόνος 1:03
|
|
Cfs Fc Esup-cfs Geared Share
|
6.542 |
6.542 |
6.542 |
6.542 |
0.00
|
0.00%
|
2024/11/08
χρόνος 1:03
|
|
Cfs Fc-magellan Global Share
|
2.076 |
2.076 |
2.076 |
2.076 |
0.00
|
0.00%
|
2024/11/08
χρόνος 1:03
|
|
Cfs Fc W Pen-cfs Conservative
|
2.716 |
2.716 |
2.716 |
2.716 |
0.00
|
0.00%
|
2024/11/08
χρόνος 1:03
|
|
Cfs Fc W Pen-cfs Geared Share
|
19.593 |
19.593 |
19.593 |
19.593 |
0.00
|
0.00%
|
2024/11/08
χρόνος 1:03
|
|
Cfs Enhanced Index Diversified
|
1.121 |
1.121 |
1.121 |
1.121 |
0.00
|
0.00%
|
2024/11/08
χρόνος 1:03
|
|
Cfs Fc Esup-cfs Fixed Interest
|
1.246 |
1.246 |
1.246 |
1.246 |
0.00
|
0.00%
|
2024/11/08
χρόνος 1:03
|
|
Cfs Fc W Psup-cfs Geared Share
|
15.492 |
15.492 |
15.492 |
15.492 |
0.00
|
0.00%
|
2024/11/08
χρόνος 1:03
|
|
Cfs Fc W Pen-cfs Fixed Interest
|
2.284 |
2.284 |
2.284 |
2.284 |
0.00
|
0.00%
|
2024/11/08
χρόνος 1:03
|
|
Cfs Fc W Psup-cfs Fixed Interest
|
2.014 |
2.014 |
2.014 |
2.014 |
0.00
|
0.00%
|
2024/11/08
χρόνος 1:03
|
|
Cfs Fc Esup-magellan Global Share
|
3.299 |
3.299 |
3.299 |
3.299 |
0.00
|
0.00%
|
2024/11/08
χρόνος 1:03
|
|
Cfs Fc W Pen-cfs Australian Share
|
6.3 |
6.3 |
6.3 |
6.3 |
0.00
|
0.00%
|
2024/11/08
χρόνος 1:03
|
|
Cfs Fc Esup-cfs Enhanced Index Bal
|
2.256 |
2.256 |
2.256 |
2.256 |
0.00
|
0.00%
|
2024/11/08
χρόνος 1:03
|
|
Cfs Fc Esup-cfs Enhanced Index Con
|
1.587 |
1.587 |
1.587 |
1.587 |
0.00
|
0.00%
|
2024/11/08
χρόνος 1:03
|
|
Cfs Fc Esup-cfs Enhanced Index Div
|
1.907 |
1.907 |
1.907 |
1.907 |
0.00
|
0.00%
|
2024/11/08
χρόνος 1:03
|
|
Cfs Fc W Pen-magellan Global Share
|
6.03 |
6.03 |
6.03 |
6.03 |
0.00
|
0.00%
|
2024/11/08
χρόνος 1:03
|
|
Cfs Enhanced Index Balanced-class A
|
1.112 |
1.112 |
1.112 |
1.112 |
0.00
|
0.00%
|
2024/11/08
χρόνος 1:03
|
|
Cfs Fc W Pen-cfs Enhanced Index Bal
|
4.654 |
4.654 |
4.654 |
4.654 |
0.00
|
0.00%
|
2024/11/08
χρόνος 1:03
|
|
Cfs Fc W Pen-cfs Enhanced Index Con
|
2.751 |
2.751 |
2.751 |
2.751 |
0.00
|
0.00%
|
2024/11/08
χρόνος 1:03
|
|
Cfs Fc W Pen-cfs Enhanced Index Div
|
3.519 |
3.519 |
3.519 |
3.519 |
0.00
|
0.00%
|
2024/11/08
χρόνος 1:03
|
|
Cfs Fc W Pen-fidelity Aust Equities
|
3.279 |
3.279 |
3.279 |
3.279 |
0.00
|
0.00%
|
2024/11/08
χρόνος 1:03
|
|
Cfs Fc W Psup-magellan Global Share
|
5.087 |
5.087 |
5.087 |
5.087 |
0.00
|
0.00%
|
2024/11/08
χρόνος 1:03
|
|
Cfs Fc-fidelity Australian Equities
|
1.308 |
1.308 |
1.308 |
1.308 |
0.00
|
0.00%
|
2024/11/08
χρόνος 1:03
|
|
Cfs Fc W Psup-cfs Enhanced Index Bal
|
3.871 |
3.871 |
3.871 |
3.871 |
0.00
|
0.00%
|
2024/11/08
χρόνος 1:03
|
|
Cfs Fc W Psup-cfs Enhanced Index Con
|
2.412 |
2.412 |
2.412 |
2.412 |
0.00
|
0.00%
|
2024/11/08
χρόνος 1:03
|
|
Cfs Fc W Psup-cfs Enhanced Index Div
|
3.014 |
3.014 |
3.014 |
3.014 |
0.00
|
0.00%
|
2024/11/08
χρόνος 1:03
|
|
Cfs Fc W Psup-fidelity Aust Equities
|
2.827 |
2.827 |
2.827 |
2.827 |
0.00
|
0.00%
|
2024/11/08
χρόνος 1:03
|
|
Cfs Enhanced Index Diversified-class A
|
1.181 |
1.181 |
1.181 |
1.181 |
0.00
|
0.00%
|
2024/11/08
χρόνος 1:03
|
|
Cfs Fc Esup-cfs Index Australian Share
|
2.652 |
2.652 |
2.652 |
2.652 |
0.00
|
0.00%
|
2024/11/08
χρόνος 1:03
|
|
Cfs Fc W Pen-cfs Index Australian Bond
|
2.146 |
2.146 |
2.146 |
2.146 |
0.00
|
0.00%
|
2024/11/08
χρόνος 1:03
|
|
Cfs Fc W Psup-cfs Index Australian Bond
|
1.922 |
1.922 |
1.922 |
1.922 |
0.00
|
0.00%
|
2024/11/08
χρόνος 1:03
|
|
Bentham Global Income Fund
|
0.986 |
0.986 |
0.986 |
0.988 |
0.00
|
0.00%
|
2024/11/07
χρόνος 19:09
|
|
Bentham Syndicated Loan Fund
|
0.854 |
0.854 |
0.854 |
0.854 |
0.00
|
0.00%
|
2024/11/07
χρόνος 19:09
|
|
Mlc Multiseries 70
|
0.961 |
0.961 |
0.961 |
0.961 |
0.00
|
0.00%
|
2024/11/07
χρόνος 13:37
|
|
Macquarie Master Enhanced Fixed Interest
|
0.956 |
0.956 |
0.956 |
0.956 |
0.00
|
0.00%
|
2024/11/07
χρόνος 10:06
|
|
Pimco Australian Bond Fund Wholesale Class
|
0.901 |
0.901 |
0.901 |
0.901 |
0.00
|
0.00%
|
2024/11/07
χρόνος 10:06
|
|
Macquarie True Index Australian Fixed Interest
|
0.945 |
0.945 |
0.945 |
0.945 |
0.00
|
0.00%
|
2024/11/07
χρόνος 10:06
|
|
Janus Henderson Australian Fixed Interest Fund - Institutional
|
1.011 |
1.011 |
1.011 |
1.011 |
0.00
|
0.00%
|
2024/11/07
χρόνος 7:41
|
|
Janus Henderson Tactical Income Fund
|
1.044 |
1.044 |
1.044 |
1.044 |
0.00
|
0.00%
|
2024/11/07
χρόνος 7:40
|
|
Amp Capital Enhanced Index International Share
|
2.648 |
2.648 |
2.648 |
2.648 |
0.00
|
0.00%
|
2024/09/09
χρόνος 23:04
|
|
Vanguard Index International Shares Fund
|
1.826 |
1.826 |
1.826 |
1.826 |
0.00
|
0.00%
|
2024/09/09
χρόνος 19:08
|
|
Vanguard High Yield Australian Shares Fund
|
1.307 |
1.307 |
1.307 |
1.307 |
0.00
|
0.00%
|
2024/09/08
χρόνος 23:35
|
|
Amp Capital Future Directions Balanced Fund - Class A
|
1.079 |
1.079 |
1.079 |
1.079 |
0.00
|
0.00%
|
2024/09/08
χρόνος 16:37
|
|
Ioof Balanced Investor Trust
|
1.984 |
1.984 |
1.984 |
1.984 |
0.00
|
0.00%
|
2024/08/29
χρόνος 13:08
|
|