India
India
Δείκτης |
Αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
UTI Nifty
|
262.84 |
262.84 |
262.57 |
263.46 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
SBI Sensex
|
870.13 |
870.13 |
869.98 |
871.76 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
HDFC Sensex
|
88.6 |
88.6 |
88.46 |
88.76 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
Kotak Nifty
|
263.14 |
263.14 |
262.56 |
263.71 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
SBI BSE 100
|
277.26 |
277.26 |
276.56 |
279.42 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
DSP Nifty 50
|
249.83 |
249.83 |
248.59 |
250.23 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
SBI Nifty 50
|
255.04 |
255.04 |
254.97 |
255.67 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
Kotak Banking
|
530.44 |
530.44 |
529.62 |
532.61 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
Kotak PSU Bank
|
685.26 |
685.26 |
682 |
695.6 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
SBI Nifty Bank
|
525.11 |
525.11 |
524.59 |
528.66 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
HDFC S&P BSE 500
|
36.25 |
36.25 |
36.21 |
36.47 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
HDFC Nifty Growth
|
267.84 |
267.84 |
266.87 |
273 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
UTI Nifty Next 50
|
74.18 |
74.18 |
74.18 |
75.13 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
DSP S&P BSE Sensex
|
80.36 |
80.36 |
80.24 |
80.7 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
HDFC Nifty Next 50
|
70.72 |
70.72 |
70.65 |
71.38 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
SBI Sensex Next 50
|
871.98 |
871.98 |
870.63 |
878.8 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
Birla Sun Life Gold
|
69.14 |
69.14 |
68.72 |
69.19 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
HDFC Nifty PSU Bank
|
69.22 |
69.22 |
68.61 |
70.97 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
Nippon India Sensex
|
898.55 |
898.55 |
896 |
899.95 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
Mirae Asset Nifty 50
|
257.41 |
257.41 |
257.38 |
258.1 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
Mirae Asset Nifty IT
|
42.96 |
42.96 |
42.95 |
43.22 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
UTI Nifty Midcap 150
|
210.46 |
210.46 |
210.25 |
212.72 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
HDFC NIFTY Midcap 150
|
21.11 |
21.11 |
21.11 |
21.35 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
ICICI Prudential Bank
|
52.42 |
52.42 |
52.42 |
52.74 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
ICICI Prudential FMCG
|
61.35 |
61.35 |
61.23 |
61.45 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
ICICI Prudential Nifty
|
268.42 |
268.42 |
268.3 |
269.13 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
ICICI Prudential Silver
|
92.46 |
92.46 |
92.41 |
93.2 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
Reliance Sensex Next 50
|
85.1 |
85.1 |
85.1 |
86.6 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
HDFC NIFTY100 Quality 30
|
58.84 |
58.84 |
58.82 |
58.84 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
DSP Nifty 50 Equal Weight
|
314.7 |
314.7 |
314.48 |
315.76 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
HDFC NIFTY200 Momentum 30
|
34.61 |
34.61 |
34.61 |
34.94 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
ICICI Prudential Nifty100
|
27.66 |
27.66 |
27.6 |
27.72 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
Mirae Asset Nifty Next 50
|
709.57 |
709.57 |
708 |
717.76 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
Reliance R Shares CNX 100
|
262.94 |
262.94 |
262.27 |
264.17 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
ICICI Prudential NV20 iWIN
|
15.39 |
15.39 |
15.32 |
15.43 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
Mirae Asset S&P 500 Top 50
|
48.82 |
48.82 |
48.42 |
49.5 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
UTI S&P BSE Sensex Next 50
|
88.51 |
88.51 |
86.95 |
88.95 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
ICICI Prudential Healthcare
|
147.49 |
147.49 |
146.5 |
147.83 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
ICICI Prudential Midcap 150
|
21.52 |
21.52 |
21.42 |
21.72 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
Aditya Birla Sun Life Silver
|
92.63 |
92.63 |
92.47 |
93.34 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
ICICI Prudential Consumption
|
117.35 |
117.35 |
116.81 |
117.36 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
ICICI Prudential Sensex iWIN
|
897.47 |
897.47 |
896.5 |
898.85 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
Aditya Birla Sun Life Banking
|
52.44 |
52.44 |
52.32 |
52.75 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
Motilal Oswal S&P BSE Quality
|
198.16 |
198.16 |
194.44 |
199.37 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
UTI Bank Exchange Traded Fund
|
52.92 |
52.92 |
52.86 |
53.05 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
Aditya Birla Sun Life Nifty 50
|
27.8 |
27.8 |
27.72 |
27.85 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
ICICI Prudential Nifty Next 50
|
72.69 |
72.69 |
72.69 |
73.5 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
ICICI Prudential Private Banks
|
25.34 |
25.34 |
25.3 |
25.39 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
ICICI Prudential Nifty PSU Bank
|
69.23 |
69.23 |
68.9 |
70 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
ICICI Prudential Nifty Oil & Gas
|
11.27 |
11.27 |
11.27 |
11.27 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
Motilal Oswal S&P BSE Healthcare
|
44.54 |
44.54 |
44.48 |
44.95 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
Goldman Sachs Infrastructure BeES
|
901.72 |
901.72 |
899.76 |
905.21 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
ICICI Prudential Nifty Low Vol 30
|
21.56 |
21.56 |
21.36 |
21.71 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
ICICI Prudential Nifty Commodities
|
88.4 |
88.4 |
88.2 |
89.24 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
Aditya Birla Sun Life Nifty Next 50
|
72.44 |
72.44 |
72.34 |
73.4 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
ICICI Prudential Midcap Select iWIN
|
17.85 |
17.85 |
17.84 |
18.04 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
Kotak Sensex Exchange Traded Scheme
|
85.99 |
85.99 |
85.5 |
86.36 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
Motilal Oswal Nifty 200 Momentum 30
|
69.86 |
69.86 |
69.7 |
70.3 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
Goldman Sachs CNX Nifty Shariah BeES
|
547.89 |
547.89 |
547.2 |
549 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
Motilal Oswal S&P BSE Enhanced Value
|
100.37 |
100.37 |
100.23 |
101.06 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
ICICI Prudential Nifty 200 Quality 30
|
21.88 |
21.88 |
21.85 |
21.99 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
ICICI Prudential Nifty Infrastructure
|
89.39 |
89.39 |
89.05 |
89.63 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
Mirae Asset Nifty India Manufacturing
|
144.4 |
144.4 |
143.8 |
144.85 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
Nippon India ETF Nifty Next 50 Junior BeES
|
744.73 |
744.73 |
743.89 |
753.4 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
Aditya Birla Sun Life Nifty 200 Momentum 30
|
34.93 |
34.93 |
34.83 |
35.1 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
Mirae Asset Nifty EV and New Age Automotive
|
31.22 |
31.22 |
31.22 |
31.47 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
ICICI Prudential Nifty Financial Services Ex-Bank
|
26.02 |
26.02 |
26.02 |
26.3 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
Mirae Asset Nifty Smallcap 250 Momentum Quality 10
|
50.78 |
50.78 |
50.75 |
51.35 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
SBI Gold
|
66.92 |
66.92 |
66.83 |
67.15 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
BHARAT 22
|
113.51 |
113.51 |
113 |
114.24 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
HDFC Silver
|
89.24 |
89.24 |
89 |
89.91 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
Zerodha Gold
|
12.35 |
12.35 |
12.33 |
12.38 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
Mirae Asset Gold
|
76.24 |
76.24 |
76.16 |
76.45 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
Goldman Sachs CPSE
|
91.98 |
91.98 |
91.68 |
92.46 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
ICICI Prudential IT
|
45.19 |
45.19 |
45.18 |
45.36 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
Nippon Nifty 50 BeES
|
270.13 |
270.13 |
269.69 |
270.57 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
ICICI Prudential Gold
|
67.07 |
67.07 |
66.95 |
67.25 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
Mirae Asset NYSE FANG+
|
104.87 |
104.87 |
104.54 |
105.43 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
Nippon India Bank BeES
|
529.05 |
529.05 |
529.05 |
532.43 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
HDFC Nifty Smallcap 250
|
177.4 |
177.4 |
177.4 |
179.24 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
Motilal Oswal Nasdaq Q 50
|
69.18 |
69.18 |
68.91 |
69.25 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
Nippon India PSU Bank BeES
|
76.35 |
76.35 |
76 |
77.42 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
ICICI Prudential Nifty Auto
|
24.34 |
24.34 |
24.18 |
24.4 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
Nippon India Hang Seng BeES
|
366.48 |
366.48 |
356.1 |
372 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
ICICI Prudential Nifty Metal
|
9.31 |
9.31 |
9.31 |
9.31 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
Mirae Asset Nifty Midcap 150
|
20.82 |
20.82 |
20.82 |
21.43 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
Zerodha Nifty 1D Rate Liquid
|
105.3 |
105.3 |
105.29 |
105.3 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
Axis Gold Exchange Traded Fund
|
65.39 |
65.39 |
65.23 |
65.54 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
HDFC Gold Exchange Traded Fund
|
66.89 |
66.89 |
66.89 |
67.16 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
Mirae Asset Nifty 200 Alpha 30
|
26.21 |
26.21 |
26.15 |
26.45 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
ICICI Prudential Nifty Oil & Gas
|
11.3 |
11.3 |
11.3 |
11.3 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
ICICI Prudential Alpha Low Vol 30
|
29.06 |
29.06 |
28.89 |
29.07 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
Kotak Gold Exchange Traded Scheme
|
65.64 |
65.64 |
65.33 |
65.7 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
Motilal Oswal Nifty India Defence
|
69.85 |
69.85 |
69.85 |
69.85 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
Groww Nifty EV & New Age Automotive
|
31.19 |
31.19 |
31.19 |
31.19 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
Mirae Asset Nifty Financial Services
|
24.37 |
24.37 |
24.36 |
24.55 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
Motilal Oswal Most Shares Midcap 100
|
60.23 |
60.23 |
60.13 |
61.08 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
Motilal Oswal MOSt Shares NASDAQ 100
|
174.84 |
174.84 |
174.36 |
174.85 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
Aditya Birla Sun Life Nifty Healthcare
|
14.79 |
14.79 |
14.79 |
14.9 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
ICICI Prudential Nifty 200 Momentum 30
|
35.04 |
35.04 |
35.01 |
35.32 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:53
|
|
IDBI Gold
|
7050 |
7050 |
7025 |
7111.04 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
UTI Sensex
|
865.54 |
865.54 |
860.69 |
866.64 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
LIC MF Sensex
|
908.11 |
908.11 |
900 |
914.4 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
DSP Nifty Bank
|
52.43 |
52.43 |
52.37 |
52.44 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
IDBI Gold
|
7019.3 |
7019.3 |
7015 |
7068.95 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Motilal Oswal MOSt Shares M50
|
248.86 |
248.86 |
248.79 |
252.3 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Mirae Asset ESG Sector Leaders
|
40.7 |
40.7 |
40.7 |
41.7 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
HDFC NIFTY100 Low Volatility 30
|
20.04 |
20.04 |
19.96 |
20.04 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
UTI Sensex
|
865.72 |
865.72 |
861.18 |
867.1 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
UTI Nifty IT
|
426.02 |
426.02 |
424.63 |
429.4 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Mirae Asset Nifty Bank
|
520.38 |
520.38 |
520.01 |
522.9 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Motilal Oswal S&P BSE Low Volatility
|
37.24 |
37.24 |
37.11 |
37.34 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Axis Banking
|
527.52 |
527.52 |
527.52 |
529.56 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
DSP Nifty Bank
|
52.38 |
52.38 |
52.36 |
52.69 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Bandhan Nifty 50
|
262.57 |
262.57 |
262 |
263.36 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
DSP S&P BSE Sensex
|
80.55 |
80.55 |
80.47 |
80.77 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
HDFC Nifty 100
|
25.54 |
25.54 |
25.5 |
25.66 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Axis S&P BSE Sensex
|
81.01 |
81.01 |
80.67 |
81.19 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
UTI Nifty Midcap 150
|
210.23 |
210.23 |
210.19 |
212.57 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
LIC MF Nifty 50
|
264.7 |
264.7 |
264.3 |
265.37 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Axis Technology ETF
|
447.96 |
447.96 |
447.6 |
450.85 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Aditya Birla Sun Life Nifty 200 Quality 30
|
22.17 |
22.17 |
22.14 |
22.22 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Axis Nifty
|
262.69 |
262.69 |
262.34 |
263.24 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
SBI Quality
|
230.64 |
230.64 |
230.1 |
232.11 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Axis Healthcare
|
146.68 |
146.68 |
146.25 |
147.11 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Axis Consumption
|
116.96 |
116.96 |
116.34 |
117.03 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
LIC MF Nifty 100
|
268.48 |
268.48 |
268.26 |
273 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Goldman Sachs CNX Nifty Shariah BeES
|
548.44 |
548.44 |
547 |
548.71 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Mirae Asset Nifty Bank
|
520.22 |
520.22 |
520 |
523.57 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
ICICI Prudential BSE 500
|
38.25 |
38.25 |
38.17 |
38.46 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
ICICI Prudential Sensex iWIN
|
897.38 |
897.38 |
897 |
900.24 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
DSP Nifty Midcap 150 Quality 50
|
252.86 |
252.86 |
252.68 |
254.49 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Quantum Gold Exchange Traded Scheme
|
64.84 |
64.84 |
64.78 |
65.05 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
SBI Nifty Private Bank
|
256.64 |
256.64 |
255.73 |
257.03 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Bajaj Finserv Nifty Bank
|
51.96 |
51.96 |
51.93 |
52.33 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Kotak NIFTY India Consumption
|
116.28 |
116.28 |
116.1 |
116.5 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Motilal Oswal MOSt Shares M50
|
248.33 |
248.33 |
248.33 |
252 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Motilal Oswal S&P BSE Quality
|
195.68 |
195.68 |
195.38 |
197 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
SBI IT
|
450.48 |
450.48 |
450.21 |
452.99 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
SBI Consumption
|
116.91 |
116.91 |
116.51 |
117.15 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
UTI S&P BSE Sensex Next 50
|
86.68 |
86.68 |
86.68 |
87.63 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Mirae Asset ESG Sector Leaders
|
40.74 |
40.74 |
40.7 |
40.88 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Tata Nifty Exchange Traded Fund
|
258.11 |
258.11 |
257.52 |
259.16 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
BHARAT Bond ETF April 2030 Growth
|
1426.67 |
1426.67 |
1426.51 |
1427.5 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
DSP Nifty IT
|
42.93 |
42.93 |
42.93 |
43.33 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
BHARAT Bond ETF April 2031 Growth
|
1278.04 |
1278.04 |
1278 |
1278.78 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Goldman Sachs Infrastructure BeES
|
902.94 |
902.94 |
900.59 |
905.2 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Axis AAA Bond Plus SDL 2026 Maturity
|
12.16 |
12.16 |
12.15 |
12.17 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
R Shares NV 20
|
157.56 |
157.56 |
157.56 |
158.46 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
SBI Nifty Bank
|
524.98 |
524.98 |
524.98 |
528.02 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Kotak NV 20 Dividend
|
158.06 |
158.06 |
156.9 |
158.06 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
DSP Nifty 50 Equal Weight
|
314.82 |
314.82 |
314.23 |
315.9 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Mirae Asset S&P BSE Sensex
|
80.51 |
80.51 |
80.24 |
80.71 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Aditya Birla Sun Life Banking
|
52.44 |
52.44 |
52.39 |
52.63 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Motilal Oswal S&P BSE Low Volatility
|
37.17 |
37.17 |
37.1 |
37.33 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
UTI Nifty
|
262.78 |
262.78 |
262.5 |
263.67 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
HDFC S&P BSE 500
|
36.25 |
36.25 |
36.22 |
36.48 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
SBI 10 YEAR GILT
|
240.96 |
240.96 |
240.02 |
240.98 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Reliance R Shares CNX 100
|
262.99 |
262.99 |
262.79 |
264.18 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Mirae Asset Nifty India Manufacturing
|
144.06 |
144.06 |
143.94 |
144.93 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Kotak PSU Bank
|
684.23 |
684.23 |
683.97 |
693.05 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
HDFC Nifty Bank
|
52.66 |
52.66 |
52.66 |
52.83 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
HDFC Nifty Private Bank
|
25.64 |
25.64 |
25.52 |
25.9 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Mirae Asset Nifty Next 50
|
709.59 |
709.59 |
709.21 |
718.32 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Aditya Birla Sun Life Nifty IT
|
44.23 |
44.23 |
43.97 |
44.28 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
SBI Nifty Next 50
|
737.22 |
737.22 |
737.22 |
746.9 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
DSP Nifty PSU Bank
|
68.6 |
68.6 |
68.41 |
69.5 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
HDFC Nifty PSU Bank
|
68.98 |
68.98 |
68.92 |
69.88 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
ICICI Prudential Liquid
|
1000 |
1000 |
1000 |
1000.01 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
UTI Bank Exchange Traded Fund
|
52.84 |
52.84 |
52.84 |
53 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
UTI Gold Exchange Traded Scheme
|
65.4 |
65.4 |
65.4 |
65.84 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Kotak IT
|
44.84 |
44.84 |
44.84 |
45.21 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
DSP Silver
|
89.89 |
89.89 |
89.22 |
90.15 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
HDFC Sensex
|
88.61 |
88.61 |
88.52 |
88.86 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Kotak Banking
|
530.28 |
530.28 |
529.15 |
533.95 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
DSP Nifty Private Bank
|
25.43 |
25.43 |
25.43 |
25.58 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
R Shares Dividend Opportunities
|
83.39 |
83.39 |
83.38 |
83.83 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
DSP Gold
|
76.24 |
76.24 |
76 |
76.42 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
HDFC Nifty IT
|
43.28 |
43.28 |
43.28 |
43.68 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Kotak Midcap 50
|
159.08 |
159.08 |
159.08 |
161.19 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
ICICI Prudential Healthcare
|
147.23 |
147.23 |
146.96 |
147.72 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Kotak Nifty
|
262.81 |
262.81 |
262.71 |
263.94 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Mirae Asset Silver
|
90.67 |
90.67 |
90.5 |
91.19 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Mirae Asset Nifty 1D Rate Liquid
|
1000 |
1000 |
1000 |
1000.01 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Motilal Oswal S&P BSE Healthcare
|
44.52 |
44.52 |
44.4 |
44.91 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Aditya Birla Sun Life Nifty Next 50
|
72.45 |
72.45 |
72.42 |
73.23 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Kotak Nifty MNC
|
29.73 |
29.73 |
29.61 |
29.8 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
HDFC Nifty Growth
|
267.03 |
267.03 |
267.01 |
268.05 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Birla Sun Life Gold
|
68.91 |
68.91 |
68.72 |
69.14 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
ICICI Prudential Nifty Commodities
|
88.57 |
88.57 |
88.45 |
89.47 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Aditya Birla Sun Life Nifty 200 Quality 30
|
22.11 |
22.11 |
22.08 |
22.2 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Axis Silver
|
92.28 |
92.28 |
92.15 |
93.2 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
HDFC Nifty Next 50
|
70.6 |
70.6 |
70.52 |
71.46 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Mirae Asset Nifty 50
|
257.57 |
257.57 |
257.05 |
258.47 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
R Shares Consumption
|
126.43 |
126.43 |
126 |
126.63 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
ICICI Prudential Nifty Infrastructure
|
89.24 |
89.24 |
89.1 |
89.57 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Kotak Nifty 1D Rate Liquid
|
1018.01 |
1018.01 |
1018 |
1018.02 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Aditya BSL CRISIL Liquid Ovrnght
|
1000 |
1000 |
1000 |
1000.01 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Nippon India Nifty SDL - 2026 Maturity
|
125.53 |
125.53 |
124.88 |
125.93 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
HDFC Nifty 100
|
25.54 |
25.54 |
25.5 |
25.65 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
UTI Nifty Next 50
|
74.22 |
74.22 |
74.17 |
75.16 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Zerodha Nifty 100
|
10.31 |
10.31 |
10.31 |
10.39 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Tata Nifty India Digital
|
94.96 |
94.96 |
94.74 |
95.59 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
ICICI Prudential Midcap Select iWIN
|
17.83 |
17.83 |
17.83 |
18.02 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Aditya Birla Sun Life Nifty 200 Momentum 30
|
34.9 |
34.9 |
34.86 |
35.08 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Kotak Silver
|
90.19 |
90.19 |
89.57 |
90.79 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
ICICI Prudential Bank
|
52.44 |
52.44 |
52.44 |
52.77 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Nippon India Nifty Auto
|
243.37 |
243.37 |
241.97 |
243.37 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
ICICI Prudential Nifty PSU Bank
|
69.21 |
69.21 |
69.18 |
70.13 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Mirae Asset Nifty 1D Rate Liquid
|
999.99 |
999.99 |
1000 |
999.99 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
ICICI Prudential Nifty 200 Quality 30
|
21.9 |
21.9 |
21.9 |
22.01 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
ICICI Prudential Nifty
|
268.54 |
268.54 |
268.34 |
269.43 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
HDFC Nifty Private Bank
|
25.75 |
25.75 |
25.53 |
25.75 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
ICICI Prudential BSE 500
|
38.17 |
38.17 |
38.1 |
38.32 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Goldman Sachs Liquid BeES
|
1000.01 |
1000.01 |
1000 |
999.99 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
ICICI Prudential Nifty100
|
27.65 |
27.65 |
27.65 |
27.73 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Aditya Birla Sun Life Nifty 50
|
27.76 |
27.76 |
27.75 |
27.83 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
UTI Silver Exchange Traded Fund
|
90.16 |
90.16 |
89.85 |
90.6 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Nippon India Nifty 5 Yr Benchmark G-Sec
|
58.21 |
58.21 |
58.21 |
58.31 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
DSP BR Liquid NS
|
999.99 |
999.99 |
1000 |
999.99 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Mirae Asset Gold
|
76.19 |
76.19 |
76.1 |
76.4 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
HDFC NIFTY200 Momentum 30
|
34.64 |
34.64 |
34.63 |
34.87 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Motilal Oswal Nasdaq Q 50
|
69.17 |
69.17 |
69.11 |
69.47 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Aditya Birla Sun Life Silver
|
92.47 |
92.47 |
92.2 |
93.2 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Motilal Oswal Nifty 200 Momentum 30
|
69.86 |
69.86 |
69.82 |
70.2 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Aditya Birla Sun Life Nifty Healthcare
|
14.82 |
14.82 |
14.77 |
14.87 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Nippon India ETF Nifty Next 50 Junior BeES
|
744.97 |
744.97 |
744.46 |
754 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
UTI Gold
|
65.6 |
65.6 |
65.45 |
65.75 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Kotak Gold
|
65.47 |
65.47 |
65.27 |
65.61 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Nippon India Gold BeES
|
65.05 |
65.05 |
64.97 |
65.19 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Motilal Oswal Nifty 500
|
23.22 |
23.22 |
22.96 |
23.22 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Mirae Asset S&P 500 Top 50
|
49.02 |
49.02 |
48.72 |
49.44 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
ICICI Prudential Nifty Auto
|
24.33 |
24.33 |
24.22 |
24.33 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Motilal Oswal Most Shares Midcap 100
|
60.24 |
60.24 |
60.2 |
61.02 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Zerodha Gold
|
12.34 |
12.34 |
12.34 |
12.38 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Goldman Sachs Banking
|
529.45 |
529.45 |
529.4 |
532.8 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Reliance Nifty Midcap 150
|
214.88 |
214.88 |
214.76 |
217.52 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
ICICI Prudential NV20 iWIN
|
15.35 |
15.35 |
15.35 |
15.43 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Motilal Oswal Nifty Realty
|
97.14 |
97.14 |
96.95 |
99.7 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
ICICI Prudential Nifty Next 50
|
72.71 |
72.71 |
72.64 |
73.59 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Motilal Oswal Nifty Smallcap 250
|
17.69 |
17.69 |
17.68 |
17.92 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Mirae Asset Nifty Financial Services
|
24.21 |
24.21 |
24.21 |
24.56 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Mirae Asset Nifty EV and New Age Automotive
|
31.2 |
31.2 |
31.2 |
31.48 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
BHARAT 22
|
113.46 |
113.46 |
113.14 |
114.29 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
ICICI Prudential IT
|
45.22 |
45.22 |
45.17 |
45.38 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Kotak Nifty Alpha 50
|
53.5 |
53.5 |
53.45 |
54.42 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Goldman Sachs Hang Seng
|
366.67 |
366.67 |
366.26 |
371.7 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
HDFC Nifty Smallcap 250
|
177.58 |
177.58 |
177.36 |
179.9 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
ICICI Prudential Silver
|
92.6 |
92.6 |
92.18 |
93.05 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Kotak Nifty 100 Low Vol 30
|
20.53 |
20.53 |
20.23 |
20.6 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Mirae Asset Nifty Midcap 150
|
21.15 |
21.15 |
21.15 |
21.43 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Nippon India ETF Long Term Gilt
|
26.94 |
26.94 |
26.89 |
26.95 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Mirae Asset Nifty Smallcap 250 Momentum Quality 10
|
50.7 |
50.7 |
50.6 |
51.32 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
SBI Gold
|
66.9 |
66.9 |
66.8 |
67.09 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
HDFC Gold
|
66.9 |
66.9 |
66.85 |
67.13 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Tata Silver
|
9.02 |
9.02 |
8.95 |
9.08 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
SBI Nifty 50
|
255.36 |
255.36 |
255.19 |
256 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Goldman Sachs CPSE
|
91.96 |
91.96 |
91.68 |
92.55 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
ICICI Prudential Gold
|
67.03 |
67.03 |
66.93 |
67.21 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Goldman Sachs PSU Bank BeES
|
76.36 |
76.36 |
76.3 |
77.41 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
ICICI Prudential Private Banks
|
25.32 |
25.32 |
25.31 |
25.43 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Tata Gold
|
7.62 |
7.62 |
7.62 |
7.65 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Nippon India Silver
|
89.13 |
89.13 |
88.8 |
89.62 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Nippon Nifty 50 BeES
|
270.03 |
270.03 |
269.94 |
270.88 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Nippon India Gold BeES
|
65 |
65 |
64.9 |
65.18 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Goldman Sachs Liquid BeES
|
1000 |
1000 |
1000 |
999.99 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Nippon India Nifty Pharma
|
22.92 |
22.92 |
22.91 |
23.07 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Zerodha Nifty 1D Rate Liquid
|
105.29 |
105.29 |
105.29 |
105.3 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
ICICI Prudential Alpha Low Vol 30
|
29.06 |
29.06 |
28.9 |
29.06 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
ICICI Prudential Nifty Low Vol 30
|
21.49 |
21.49 |
21.42 |
21.51 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:02
|
|
Quantum
|
2610 |
2610 |
2607 |
2616 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:54
|
|
Mirae Asset Silver
|
90.55 |
90.55 |
90.25 |
91.85 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:54
|
|
Invesco India Nifty
|
2726.25 |
2726.25 |
2726.25 |
2730 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:54
|
|
Tata Nifty Private Bank
|
259.4 |
259.4 |
259.32 |
260.22 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:54
|
|
Aditya Birla Sun Life Sensex
|
78.83 |
78.83 |
78.38 |
78.83 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:54
|
|
HDFC NIFTY Growth Sectors 15
|
121.75 |
121.75 |
121.15 |
123.83 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:54
|
|
Mirae Asset Nifty 100 Low Volatility 30
|
199.57 |
199.57 |
199.38 |
199.94 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:54
|
|
HDFC Nifty IT
|
43.4 |
43.4 |
43.4 |
43.74 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:54
|
|
DSP BR Liquid NS
|
1000 |
1000 |
1000 |
999.99 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:54
|
|
HDFC Nifty 1D Rate Liquid
|
1000 |
1000 |
1000 |
999.99 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:54
|
|
BHARAT Bond April 2032 Growth
|
1203.5 |
1203.5 |
1202 |
1203.5 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:54
|
|
HDFC NIFTY100 Low Volatility 30
|
20.01 |
20.01 |
19.92 |
20.02 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:54
|
|
BHARAT Bond ETF April 2025 Growth
|
1252 |
1252 |
1251 |
1255.39 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:54
|
|
Axis Gold
|
65.37 |
65.37 |
65.29 |
65.51 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:54
|
|
Edelweiss Gold
|
78.8 |
78.8 |
78.5 |
78.95 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:54
|
|
ICICI Prudential FMCG
|
61.38 |
61.38 |
61.09 |
61.43 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:54
|
|
Mirae Asset NYSE FANG+
|
104.9 |
104.9 |
104.78 |
105.3 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:54
|
|
ICICI Prudential Liquid
|
999.99 |
999.99 |
1000 |
999.99 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:54
|
|
Zerodha Nifty Midcap 150
|
10.33 |
10.33 |
10.33 |
10.47 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:54
|
|
ICICI Prudential Midcap 150
|
21.5 |
21.5 |
21.5 |
21.72 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:54
|
|
Aditya Birla Sun Life Nifty PSE
|
10.24 |
10.24 |
10.2 |
10.34 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:54
|
|
Motilal Oswal MOSt Shares NASDAQ 100
|
175 |
175 |
174.46 |
175 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:54
|
|
Motilal Oswal S&P BSE Enhanced Value
|
100.33 |
100.33 |
100.33 |
101.56 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:54
|
|
ICICI Prudential Nifty 200 Momentum 30
|
35.07 |
35.07 |
35.07 |
35.32 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:54
|
|
Nippon India ETF Nifty IT
|
45.13 |
45.13 |
45.12 |
45.41 |
0.00
|
0.00%
|
2024/11/08
χρόνος 13:54
|
|
DSP Silver
|
89.44 |
89.44 |
89.4 |
90.24 |
0.00
|
0.00%
|
2024/11/08
χρόνος 12:54
|
|
Navi Nifty 50
|
281.39 |
281.39 |
281.39 |
281.39 |
0.00
|
0.00%
|
2024/11/08
χρόνος 12:54
|
|
Invesco India Gold
|
6831.58 |
6831.58 |
6831.58 |
6851.58 |
0.00
|
0.00%
|
2024/11/08
χρόνος 12:54
|
|
HDFC NIFTY50 Value 20
|
141 |
141 |
141 |
144.68 |
0.00
|
0.00%
|
2024/11/08
χρόνος 12:54
|
|
BHARAT Bond April 2032 Growth
|
1202 |
1202 |
1202 |
1202 |
0.00
|
0.00%
|
2024/11/08
χρόνος 12:54
|
|
DSP Nifty Midcap 150 Quality 50
|
253.37 |
253.37 |
253.37 |
254.59 |
0.00
|
0.00%
|
2024/11/08
χρόνος 12:54
|
|
Mirae Asset Nifty 8-13 yr G-Sec
|
27.06 |
27.06 |
27.06 |
27.29 |
0.00
|
0.00%
|
2024/11/08
χρόνος 12:54
|
|
HDFC Banking
|
52.98 |
52.98 |
52.61 |
53.05 |
0.00
|
0.00%
|
2024/11/08
χρόνος 12:54
|
|
Quantum Gold
|
64.84 |
64.84 |
64.74 |
64.98 |
0.00
|
0.00%
|
2024/11/08
χρόνος 12:54
|
|
LIC MF G-SEC Long Term
|
26.45 |
26.45 |
26.45 |
26.49 |
0.00
|
0.00%
|
2024/11/08
χρόνος 12:54
|
|
Quantum
|
2606 |
2606 |
2604 |
2616 |
0.00
|
0.00%
|
2024/11/08
χρόνος 12:08
|
|
DSP Nifty IT
|
43.26 |
43.26 |
42.6 |
43.26 |
0.00
|
0.00%
|
2024/11/08
χρόνος 12:08
|
|
LIC MF Sensex
|
888.51 |
888.51 |
888.51 |
888.51 |
0.00
|
0.00%
|
2024/11/08
χρόνος 12:08
|
|
Invesco India Gold
|
6830 |
6830 |
6830 |
6849.95 |
0.00
|
0.00%
|
2024/11/08
χρόνος 12:08
|
|
HDFC Nifty 1D Rate Liquid
|
999.99 |
999.99 |
1000.01 |
999.99 |
0.00
|
0.00%
|
2024/11/08
χρόνος 12:08
|
|
Aditya Birla Sun Life Nifty IT
|
44.04 |
44.04 |
44.04 |
44.75 |
0.00
|
0.00%
|
2024/11/08
χρόνος 12:08
|
|
UTI Nifty 10 yr Benchmark G-Sec
|
24.12 |
24.12 |
24.12 |
24.12 |
0.00
|
0.00%
|
2024/11/08
χρόνος 12:08
|
|
Aditya BSL CRISIL Liquid Ovrnght
|
1000 |
1000 |
1000 |
1000 |
0.00
|
0.00%
|
2024/11/08
χρόνος 12:08
|
|
BHARAT Bond ETF April 2025 Growth
|
1251.71 |
1251.71 |
1251.71 |
1251.71 |
0.00
|
0.00%
|
2024/11/08
χρόνος 12:08
|
|
BHARAT Bond ETF April 2030 Growth
|
1426.58 |
1426.58 |
1426.58 |
1427 |
0.00
|
0.00%
|
2024/11/08
χρόνος 11:02
|
|
DSP Nifty PSU Bank
|
68.73 |
68.73 |
68.73 |
69.51 |
0.00
|
0.00%
|
2024/11/08
χρόνος 11:02
|
|
DSP Nifty Private Bank
|
25.54 |
25.54 |
25.41 |
25.54 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
Axis Healthcare
|
147 |
147 |
147 |
147 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
Axis Consumption
|
116.8 |
116.8 |
116.8 |
116.8 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
LIC MF Nifty 100
|
277.7 |
277.7 |
277.7 |
277.7 |
0.00
|
0.00%
|
2024/11/08
χρόνος 7:54
|
|
Mirae Asset Hang Seng TECH
|
19.87 |
19.87 |
19.87 |
19.87 |
0.00
|
0.00%
|
2024/11/08
χρόνος 7:54
|
|
Mirae Asset Hang Seng TECH
|
19.87 |
19.87 |
19.87 |
19.87 |
0.00
|
0.00%
|
2024/11/08
χρόνος 7:54
|
|
UTI Nifty 5 Yr Benchmark G-Sec
|
58.68 |
58.68 |
58.68 |
59 |
0.00
|
0.00%
|
2024/11/07
χρόνος 14:04
|
|
Mirae Asset Nifty 100 Low Volatility 30
|
199.53 |
199.53 |
199.53 |
201.06 |
0.00
|
0.00%
|
2024/11/07
χρόνος 13:11
|
|
Motilal Oswal 5 Year G-Sec
|
57.8 |
57.8 |
57.78 |
58.15 |
0.00
|
0.00%
|
2024/11/07
χρόνος 13:11
|
|
Axis Technology ETF
|
441.65 |
441.65 |
441.65 |
447.41 |
0.00
|
0.00%
|
2024/11/07
χρόνος 11:01
|
|
LIC MF Nifty 50
|
265 |
265 |
261 |
268 |
0.00
|
0.00%
|
2024/11/07
χρόνος 10:05
|
|
Axis S&P BSE Sensex
|
81.75 |
81.75 |
81.75 |
81.75 |
0.00
|
0.00%
|
2024/11/06
χρόνος 14:12
|
|
Bandhan S&P BSE Sensex
|
867.2 |
867.2 |
867.2 |
867.2 |
0.00
|
0.00%
|
2024/11/06
χρόνος 14:12
|
|
BHARAT Bond ETF April 2031 Growth
|
1275.96 |
1275.96 |
1275.96 |
1278.6 |
0.00
|
0.00%
|
2024/11/06
χρόνος 14:12
|
|
Baroda BNP Paribas Gold
|
77.5 |
77.5 |
76.95 |
77.5 |
0.00
|
0.00%
|
2024/11/06
χρόνος 10:53
|
|
BHARAT Bond - April 2033
|
1167.25 |
1167.25 |
1167.23 |
1170.1 |
0.00
|
0.00%
|
2024/11/04
χρόνος 16:09
|
|
SBI NIFTY 1D Rate
|
999.99 |
999.99 |
999.99 |
999.99 |
0.00
|
0.00%
|
2024/10/31
χρόνος 10:03
|
|
Mirae Asset Nifty 8-13 yr G-Sec
|
27.35 |
27.35 |
27.35 |
27.35 |
0.00
|
0.00%
|
2024/10/31
χρόνος 9:00
|
|
ICICI Prudential 5 Year G-SEC
|
57.44 |
57.44 |
57.44 |
57.44 |
0.00
|
0.00%
|
2024/10/28
χρόνος 13:58
|
|
ICICI Prudential Nifty 10 yr Benchmark G-Sec
|
241 |
241 |
241 |
241 |
0.00
|
0.00%
|
2024/10/25
χρόνος 13:55
|
|
DSP Nifty Healthcare
|
141.83 |
141.83 |
141.83 |
142.5 |
0.00
|
0.00%
|
2024/10/24
χρόνος 12:58
|
|
Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur
|
124.15 |
124.15 |
124.11 |
124.47 |
0.00
|
0.00%
|
2024/09/25
χρόνος 14:01
|
|
Edelweiss Nifty Bank
|
4531.07 |
4531.07 |
4531.07 |
4531.07 |
0.00
|
0.00%
|
2024/09/09
χρόνος 19:06
|
|
BHARAT Bond ETF April 2023 Growth
|
1230.67 |
1230.67 |
1230.67 |
1230.67 |
0.00
|
0.00%
|
2024/09/09
χρόνος 19:06
|
|
ICICI Prudential Nifty Oil & Gas
|
12.96 |
12.96 |
12.96 |
13.12 |
0.00
|
0.00%
|
2024/09/09
χρόνος 18:13
|
|
Mirae Asset Nifty EV and New Age Automotive
|
33.4 |
33.4 |
33.38 |
33.85 |
0.00
|
0.00%
|
2024/09/06
χρόνος 17:56
|
|
ICICI Prudential S&P BSE 500
|
38.15 |
38.15 |
38.15 |
38.15 |
0.00
|
0.00%
|
2024/08/12
χρόνος 14:30
|
|
Edelweiss Nifty 50
|
22705 |
22705 |
22705 |
22705 |
0.00
|
0.00%
|
2024/08/12
χρόνος 14:30
|
|
Edelweiss Nifty Quality 30
|
435.5 |
435.5 |
435.5 |
435.5 |
0.00
|
0.00%
|
2024/08/12
χρόνος 14:30
|
|
BHARAT Bond ETF April 2023 Growth
|
1228.8 |
1228.8 |
1228.8 |
1228.8 |
0.00
|
0.00%
|
2024/08/12
χρόνος 14:30
|
|
Indiabulls NIFTY50
|
202.5 |
202.5 |
202.5 |
202.5 |
0.00
|
0.00%
|
2024/08/12
χρόνος 14:30
|
|