Brazil
Brazil
Δείκτης |
Αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Trend MSCI US Technology Fdo Inv De Índice
|
21.23 |
21.23 |
21.23 |
21.5 |
0.00
|
0.00%
|
2024/11/09
χρόνος 3:08
|
|
It Now ISE
|
34.55 |
34.55 |
34.55 |
34.67 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
It Now IFNC
|
124 |
124 |
124 |
124 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
CAIXA Ibovespa
|
125.36 |
125.36 |
125.36 |
125.36 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
BTG Pactual SMLL B3
|
7.16 |
7.16 |
7.16 |
7.16 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
INVESTO BLOOMBERG US BOND
|
106.37 |
106.37 |
106.37 |
106.37 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
NU IBOV SMART HIGH BETA B3
|
91.47 |
91.47 |
91.35 |
91.47 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
Safra Mulheres na Lideranca
|
125.15 |
125.15 |
125.03 |
125.15 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
Safra Ibovespa Fundo de Indice
|
98.59 |
98.59 |
98.39 |
98.59 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
Investo S&P Biotech Sel Industry
|
83.44 |
83.44 |
83.2 |
83.44 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
Empiricus Teva Criptomoedas Top20
|
16.5 |
16.5 |
16.15 |
16.5 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
Ishares Global Infrastructure BDR
|
77.68 |
77.68 |
77.68 |
77.68 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
ETF Bradesco Ibovespa Fdo De Indice
|
129.75 |
129.75 |
129.7 |
129.75 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
Trend MSCI Eafe ESG Fdo Inv Indice Ie
|
10.67 |
10.67 |
10.54 |
10.67 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
NU IBOV SMART LOW VOLATILITY B3 CLASSE
|
97.66 |
97.66 |
97.66 |
97.75 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
BTG Pactual Teva Ações Commodities FDI
|
13.5 |
13.5 |
13.5 |
13.57 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
Investo Gl Vi Ga & Es Fdo Inv De Indice Ie
|
115.28 |
115.28 |
114.51 |
115.28 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
Investo Global Agribusiness Fdo Inv Ind Ie
|
85.68 |
85.68 |
85.68 |
85.68 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
INVESTO MARKETVECTOR BRAZIL GLOBAL EXPOSURE
|
132.43 |
132.43 |
132.41 |
132.43 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
INVESTO MARKETVECTOR BRAZIL SMALL CAP VALUE
|
82.49 |
82.49 |
82.49 |
82.75 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
Investo US Listed Semiconductor 25 Index FDI
|
112.22 |
112.22 |
112.22 |
112.22 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
INVESTO MARKETVECTOR BRAZIL DOMESTIC EXPOSURE
|
108.95 |
108.95 |
108.95 |
109.13 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
NU IBOVESPA B3 BR - RESPONSABILIDADE LIMITADA
|
97.72 |
97.72 |
97.72 |
97.8 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG
|
101.91 |
101.91 |
101.91 |
101.91 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
INVESTO VANECK MVIS CRYPTO COMPARE SMART CONTRACT
|
202 |
202 |
196.26 |
202 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
INVESTO BLUESTAR TOP 10 US LISTED ALTERNATIVE ASSE
|
216.23 |
216.23 |
216.23 |
216.41 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
INVESTO S&P SMALLCAP 600 VALUE FUNDO DE INVESTIMEN
|
143.69 |
143.69 |
143.69 |
144.84 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
It Now IDIV
|
93.95 |
93.95 |
93.95 |
94 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
It Now SP500 TRN
|
373.7 |
373.7 |
372.5 |
373.7 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
QR CME CF SOLANA
|
14.79 |
14.79 |
14.64 |
14.79 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
Trend MSCI Europa
|
12.53 |
12.53 |
12.52 |
12.53 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
IT Now NYSE Fang +
|
92.66 |
92.66 |
92.66 |
93.1 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
It Now PIBB IBrX-50
|
226.23 |
226.23 |
226.02 |
226.23 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
Hashdex DeFi Index FDI
|
29.76 |
29.76 |
28.92 |
29.76 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
BTG Pactual S&P 500 ETF
|
15.03 |
15.03 |
14.95 |
15.03 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
Ishares Core S&P 500 BDR
|
89.47 |
89.47 |
86.2 |
89.47 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
iShares Russell 2000 BDR
|
71.32 |
71.32 |
68.58 |
71.32 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
Trend Crsp U.S. Large Cap
|
14.62 |
14.62 |
14.62 |
14.63 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
iShares S&P 500 Growth BDR
|
72.34 |
72.34 |
72.34 |
72.34 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
iShares MSCI EAFE Value BDR
|
52.27 |
52.27 |
52.27 |
52.27 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
iShares U.S. Technology BDR
|
26.31 |
26.31 |
26.28 |
26.31 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
Trend IFIX Fundo de Índice
|
11.32 |
11.32 |
11.27 |
11.32 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
It Now IDIV Renda Dividendos
|
52.98 |
52.98 |
52.98 |
53.08 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
Investo MSCI US Real Estate FDI
|
45.29 |
45.29 |
45.29 |
45.48 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
BB INDICE FUTURO DE BOI GORDO B3
|
8.1 |
8.1 |
8.1 |
8.16 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
It Now Small Cap Fundo de indice
|
50.2 |
50.2 |
50.2 |
50.44 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
iShares 20+ Year Treasury Bond BDR
|
34.55 |
34.55 |
34.55 |
35.25 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
iShares MSCI USA Quality Factor BDR
|
70.39 |
70.39 |
70.39 |
70.39 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
Trend ETF MSCI ACWI Fundo de indice
|
14.43 |
14.43 |
14.36 |
14.43 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
ETF Investo FTSE Global Equities BDR
|
123.77 |
123.77 |
123.77 |
124 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
Investo MSCI US Technology FDI no Ext
|
16.18 |
16.18 |
16.18 |
16.2 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
BTG Pactual S&P/B3 Ingenius Fundo de indice
|
18.12 |
18.12 |
18.05 |
18.12 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
Hashdex Nasdaq Ethereum Reference Price FDI
|
49.57 |
49.57 |
49.57 |
49.58 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
Trend MSCI Emerging Markets ESG Fdo Inv Ind Ie
|
9.11 |
9.11 |
9.1 |
9.11 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
NU RENDA IBOV SMART DIVIDENDOS FUNDO DE ÍNDICE
|
109.95 |
109.95 |
109.91 |
109.95 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND
|
101.23 |
101.23 |
101.07 |
101.23 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
INVESTO BLOOMBERG GLOBAL BOND FUNDO DE INVESTIMENT
|
109 |
109 |
109 |
109 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
QR Bloomberg Defi Fundo de Indice - Investimento n
|
3.98 |
3.98 |
3.91 |
3.98 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
BUENA VISTA US HIGH INCOME FUNDO DE ÍNDICE NEOS U.
|
121.1 |
121.1 |
121.1 |
121.7 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
Trend Ibovespa
|
12.99 |
12.99 |
12.99 |
13 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
Ishares Ibovespa
|
124.5 |
124.5 |
124.45 |
124.5 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
Hashdex Nasdaq Crypto
|
62.58 |
62.58 |
62.1 |
62.58 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
iShares BM&FBOVESPA Small Cap
|
95.6 |
95.6 |
95.6 |
95.98 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
Fundo de Invest Ishares SP 500
|
384.2 |
384.2 |
384.2 |
384.67 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
It Now Ibovespa Fundo De Indice
|
130.32 |
130.32 |
130.32 |
130.5 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
QR CME CF Bitcoin Reference Rate
|
26.9 |
26.9 |
26.9 |
26.95 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
Trend ETF LBMA Ouro FI Indice IE
|
16.13 |
16.13 |
16.13 |
16.15 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
Trend ETF Nasdaq 100 Fundo de Índice
|
16.87 |
16.87 |
16.87 |
16.91 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
QR CME CF ETHER REFERENCE RATE FDO DE IND IE
|
11.86 |
11.86 |
11.86 |
11.86 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
Trend ETF MSCI China Fundo de Investimento indice
|
7.16 |
7.16 |
7.16 |
7.18 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:53
|
|
iShares Europe BDR
|
62.82 |
62.82 |
62.82 |
62.82 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
iShares U.S. Medical Devices ETF BDR
|
9.85 |
9.85 |
9.85 |
9.85 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
iShares MSCI EAFE BDR
|
57.13 |
57.13 |
57.13 |
57.13 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
iShares MSCI Hong Kong BDR
|
34.47 |
34.47 |
34.47 |
34.47 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
iShares MSCI EAFE Growth BDR
|
58.29 |
58.29 |
58.29 |
58.29 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
Global X NASDAQ 100 Covered Call BDR
|
35.61 |
35.61 |
35.61 |
35.61 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
iShares MSCI Emerging Markets Min Vol Factor BDR
|
58.32 |
58.32 |
58.32 |
58.32 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
Global X Robotics and Artificial Intelligence BDR
|
48.6 |
48.6 |
48.6 |
48.6 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
iShares MSCI ACWI BDR
|
69.99 |
69.99 |
69.99 |
69.99 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
iShares MSCI Taiwan BDR
|
53.95 |
53.95 |
53.95 |
53.95 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
iShares U.S. Energy BDR
|
94 |
94 |
94 |
94 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
iShares Core MSCI EAFE BDR
|
53.05 |
53.05 |
53.05 |
53.05 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
It Now MSCI USA IMI Millenials Select 50
|
75.42 |
75.42 |
75.42 |
75.42 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
It Now IGCT
|
56.03 |
56.03 |
56.03 |
56.03 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
ishares Nasdaq Biotechnology BDR
|
56.92 |
56.92 |
56.92 |
56.92 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
It Now Russell 1000 Green Revenues 50
|
70.22 |
70.22 |
70.22 |
70.22 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
BTG Pactual B3 Ibovespa Fundo de indice
|
104.56 |
104.56 |
104.56 |
104.56 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
iShares Core US REIT BDR
|
59.04 |
59.04 |
59.04 |
59.04 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
iShares Short Treasury Bond BDR
|
63.1 |
63.1 |
63.1 |
63.1 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
iShares Carbono Eficiente (ICO2) Brasil
|
108 |
108 |
108 |
108 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
iShares MSCI India BDR
|
77.8 |
77.8 |
77.8 |
77.8 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
Global X Cybersecurity BDR
|
63.24 |
63.24 |
63.24 |
63.24 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
iShares iBoxx $ Investment Grade Corporate Bond BD
|
63.54 |
63.54 |
63.54 |
63.54 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
ETF BB Iagro-FFS
|
47.46 |
47.46 |
47.46 |
47.46 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
iShares Global REIT BDR
|
49.9 |
49.9 |
49.9 |
49.9 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
Global X Genomics And Biotechnology BDR
|
30.66 |
30.66 |
30.66 |
30.66 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
iShares Core S&P Total US Stock Market BDR
|
75.4 |
75.4 |
75.4 |
75.4 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
Global X Uranium BDR
|
59.48 |
59.48 |
59.48 |
59.48 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
Global X Silver Miners BDR
|
43.24 |
43.24 |
43.24 |
43.24 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
ishares Us Aerospace & Defense BDR
|
44.8 |
44.8 |
44.8 |
44.8 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
NU IBOV SMART DIVIDENDOS FUNDO DE ÍNDICE
|
119.07 |
119.07 |
119.07 |
119.07 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
It Now IMAT
|
56.58 |
56.58 |
56.58 |
56.58 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
iShares MSCI China BDR
|
35.34 |
35.34 |
35.34 |
35.34 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
IT Now S&P Kensho Hydrogen
|
37.76 |
37.76 |
37.76 |
37.76 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
iShares US Treasury Bond BDR
|
43.68 |
43.68 |
43.68 |
43.68 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
iShares MSCI United Kingdom BDR
|
67.27 |
67.27 |
67.27 |
67.27 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
IT Now Morningstar XT Healthcare
|
56.33 |
56.33 |
56.33 |
56.33 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
iShares IBrX Brasil
|
107.18 |
107.18 |
107.18 |
107.18 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
Ishares Gold Trust BDR
|
72.38 |
72.38 |
72.38 |
72.38 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
BB INDICE FUTURO DE MILHO B3
|
6.21 |
6.21 |
6.21 |
6.21 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
It Now IMA-B5+
|
111.1 |
111.1 |
111.1 |
111.1 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
iShares Silver Trust BDR
|
54.42 |
54.42 |
54.42 |
54.42 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
nter EQI Teva Grandes Gurus do Mercado
|
9.89 |
9.89 |
9.89 |
9.89 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
iShares S&P 500 Value BDR
|
77.79 |
77.79 |
77.79 |
77.79 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
IT NOW BLOOMBERG GALAXY BITCOIN
|
118.44 |
118.44 |
118.44 |
118.44 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
ETF Investo Vaneck Crypto Compare Media & Entertai
|
6.21 |
6.21 |
6.21 |
6.21 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
It Now IRF-M P2
|
84.5 |
84.5 |
84.5 |
84.5 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
ETF Hashdex Smart Contract Platforms
|
34.13 |
34.13 |
34.13 |
34.13 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
iShares Select Dividend BDR
|
79.59 |
79.59 |
79.59 |
79.59 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
Buena Vista Nasdaq-100 High Income
|
106.04 |
106.04 |
106.04 |
106.04 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
Mirae Asset Renda Fixa Pré Index Fund
|
16.09 |
16.09 |
16.09 |
16.09 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
iShares Bitcoin Trust BDR
|
83.43 |
83.43 |
83.43 |
83.43 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
It Now IMA-B5 P2 Fundo Indice
|
91.72 |
91.72 |
91.72 |
91.72 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
ETF Trigono Teva Acoes Micro Cap / Small Cap FDI
|
37.85 |
37.85 |
37.85 |
37.85 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
iShares Global Tech BDR
|
16.26 |
16.26 |
16.26 |
16.26 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
INVESTO TEVA TESOURO SELIC
|
125.64 |
125.64 |
125.64 |
125.64 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
BB INDICE FUTURO DE DOLAR S&P/B3 FDI
|
10.42 |
10.42 |
10.42 |
10.42 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
BB ETF Ibovespa Fundo de Indice
|
66.52 |
66.52 |
66.52 |
66.52 |
0.00
|
0.00%
|
2024/11/09
χρόνος 1:08
|
|
ETF Hashdex Crypto Metaverse
|
36.98 |
36.98 |
34.3 |
37.7 |
0.00
|
0.00%
|
2024/11/09
χρόνος 0:06
|
|
Investo Teva Tsr IPCA+ 0 a 4 Ans
|
55.79 |
55.79 |
55.72 |
55.81 |
0.00
|
0.00%
|
2024/11/09
χρόνος 0:06
|
|
iShares Global Clean Energy BDR
|
35.52 |
35.52 |
35.52 |
35.52 |
0.00
|
0.00%
|
2024/11/08
χρόνος 22:54
|
|
abrdn Physical Silver Shares BDR
|
57.72 |
57.72 |
57.7 |
57.72 |
0.00
|
0.00%
|
2024/11/08
χρόνος 22:54
|
|
Global X Lithium & Battery Tech BDR
|
31.65 |
31.65 |
31.65 |
32.02 |
0.00
|
0.00%
|
2024/11/08
χρόνος 22:54
|
|
IT NOW IBOVESPA B3 BR - RESPONSABILIDADE LIMITADA
|
49.21 |
49.21 |
49.1 |
50.24 |
0.00
|
0.00%
|
2024/11/08
χρόνος 22:54
|
|
iShares MSCI Japan BDR
|
49.94 |
49.94 |
49.94 |
50.08 |
0.00
|
0.00%
|
2024/11/08
χρόνος 22:54
|
|
VanEck Gold Miners BDR
|
74.52 |
74.52 |
74.52 |
75.3 |
0.00
|
0.00%
|
2024/11/08
χρόνος 22:54
|
|
Global X Copper Miners BDR
|
50.4 |
50.4 |
50.4 |
50.68 |
0.00
|
0.00%
|
2024/11/08
χρόνος 22:54
|
|
iShares ESG Aware MSCI USA BDR
|
75.68 |
75.68 |
75.68 |
75.98 |
0.00
|
0.00%
|
2024/11/08
χρόνος 22:54
|
|
iShares 1-3 Year Treasury Bond BDR
|
59.29 |
59.29 |
58.31 |
59.46 |
0.00
|
0.00%
|
2024/11/08
χρόνος 22:54
|
|
IT Now Id Ima-b Fundo De índice
|
99.83 |
99.83 |
99.64 |
99.83 |
0.00
|
0.00%
|
2024/11/08
χρόνος 22:54
|
|
iShares Semiconductor BDR
|
33.45 |
33.45 |
33.18 |
33.55 |
0.00
|
0.00%
|
2024/11/08
χρόνος 22:02
|
|
BB SP Dividendos
|
107.1 |
107.1 |
107.1 |
107.57 |
0.00
|
0.00%
|
2024/11/08
χρόνος 22:02
|
|
iShares U.S. Financials BDR
|
43.77 |
43.77 |
43.68 |
43.77 |
0.00
|
0.00%
|
2024/11/08
χρόνος 22:02
|
|
iShares Core MSCI Emerging Markets BDR
|
53.75 |
53.75 |
53.75 |
54.05 |
0.00
|
0.00%
|
2024/11/08
χρόνος 22:02
|
|
iShares MSCI World BDR
|
61.53 |
61.53 |
61.53 |
61.53 |
0.00
|
0.00%
|
2024/11/08
χρόνος 21:01
|
|
BB ÍNDICE DIVERSIDADE B3 INVESTIMENTO SUSTENTÁVEL
|
10.47 |
10.47 |
10.47 |
10.47 |
0.00
|
0.00%
|
2024/11/08
χρόνος 21:01
|
|
iShares Core S&P Small-Cap BDR
|
89.97 |
89.97 |
86.34 |
89.97 |
0.00
|
0.00%
|
2024/11/08
χρόνος 21:01
|
|
Global X MLP BDR
|
70.35 |
70.35 |
69.9 |
70.35 |
0.00
|
0.00%
|
2024/11/08
χρόνος 19:57
|
|
First Trust Natural Gas BDR
|
72.31 |
72.31 |
72.31 |
72.31 |
0.00
|
0.00%
|
2024/11/08
χρόνος 19:57
|
|
iShares Core MSCI Europe ETF
|
54.72 |
54.72 |
54.72 |
54.81 |
0.00
|
0.00%
|
2024/11/08
χρόνος 19:57
|
|
Global X SuperDividend US BDR
|
54.66 |
54.66 |
54.66 |
54.66 |
0.00
|
0.00%
|
2024/11/08
χρόνος 19:57
|
|
iShares 7-10 Year Treasury Bond BDR
|
54.54 |
54.54 |
54 |
54.54 |
0.00
|
0.00%
|
2024/11/08
χρόνος 19:57
|
|
iShares MSCI Emerging Markets
|
43.04 |
43.04 |
43.04 |
43.04 |
0.00
|
0.00%
|
2024/11/08
χρόνος 18:56
|
|
First Trust Morningstar Dividend Lds BDR
|
60.96 |
60.96 |
60.96 |
60.96 |
0.00
|
0.00%
|
2024/11/08
χρόνος 18:56
|
|
iShares MSCI EAFE Min Vol Factor BDR
|
53.8 |
53.8 |
53.8 |
53.8 |
0.00
|
0.00%
|
2024/11/08
χρόνος 17:59
|
|
iShares MSCI Eurozone BDR
|
69.95 |
69.95 |
69.95 |
69.95 |
0.00
|
0.00%
|
2024/11/08
χρόνος 17:59
|
|
BTG PACTUAL TEVA DEBNTURES DI
|
13.45 |
13.45 |
13.45 |
13.45 |
0.00
|
0.00%
|
2024/11/08
χρόνος 17:59
|
|
iShares Global Healthcare BDR
|
66.95 |
66.95 |
66.95 |
66.95 |
0.00
|
0.00%
|
2024/11/08
χρόνος 2:00
|
|
Global X Video Games & Esports BDR
|
35.04 |
35.04 |
35.04 |
35.04 |
0.00
|
0.00%
|
2024/11/08
χρόνος 2:00
|
|
iShares MSCI USA Momentum Factor BDR
|
59.64 |
59.64 |
59.64 |
59.64 |
0.00
|
0.00%
|
2024/11/08
χρόνος 2:00
|
|
iShares iBoxx $ High Yield Corporate Bond
|
56.64 |
56.64 |
56.64 |
56.64 |
0.00
|
0.00%
|
2024/11/08
χρόνος 2:00
|
|
iShares 3-7 Year Treasury Bond BDR
|
55.11 |
55.11 |
55.11 |
55.11 |
0.00
|
0.00%
|
2024/11/08
χρόνος 0:53
|
|
iShares MSCI Spain BDR
|
63.48 |
63.48 |
63.48 |
63.48 |
0.00
|
0.00%
|
2024/11/07
χρόνος 23:56
|
|
iShares MSCI Mexico BDR
|
75.98 |
75.98 |
75.98 |
75.98 |
0.00
|
0.00%
|
2024/11/07
χρόνος 23:56
|
|
iShares MSCI South Korea
|
43.14 |
43.14 |
43.14 |
43.14 |
0.00
|
0.00%
|
2024/11/07
χρόνος 23:56
|
|
iShares MSCI Australia BDR
|
50.1 |
50.1 |
50.1 |
50.1 |
0.00
|
0.00%
|
2024/11/07
χρόνος 23:56
|
|
iShares Core Dividend Growth BDR
|
72.41 |
72.41 |
71.82 |
72.41 |
0.00
|
0.00%
|
2024/11/07
χρόνος 23:56
|
|
iShares China Large-Cap BDR
|
37.76 |
37.76 |
37.72 |
37.76 |
0.00
|
0.00%
|
2024/11/07
χρόνος 21:53
|
|
iShares MSCI All Country Asia ex Japan BDR
|
44.7 |
44.7 |
44.41 |
44.7 |
0.00
|
0.00%
|
2024/11/07
χρόνος 21:53
|
|
iShares Russell 1000 Growth BDR
|
90.09 |
90.09 |
90.09 |
90.09 |
0.00
|
0.00%
|
2024/11/07
χρόνος 21:12
|
|
iShares MSCI Germany BDR
|
61.44 |
61.44 |
60.48 |
61.44 |
0.00
|
0.00%
|
2024/11/07
χρόνος 20:16
|
|
iShares MSCI Switzerland BDR
|
55.97 |
55.97 |
55.97 |
55.97 |
0.00
|
0.00%
|
2024/11/07
χρόνος 18:11
|
|
iShares Core S&P Mid-Cap ETF BDR
|
18.92 |
18.92 |
18.64 |
18.92 |
0.00
|
0.00%
|
2024/11/07
χρόνος 18:11
|
|
iShares MSCI Canada BDR
|
59.04 |
59.04 |
59.04 |
59.04 |
0.00
|
0.00%
|
2024/11/07
χρόνος 2:00
|
|
Global X Telemedicine & Digital Health BDR
|
28.05 |
28.05 |
28.05 |
28.05 |
0.00
|
0.00%
|
2024/11/07
χρόνος 1:11
|
|
iShares MSCI Brazil BDR
|
53.75 |
53.75 |
53.75 |
53.75 |
0.00
|
0.00%
|
2024/11/07
χρόνος 1:11
|
|
iShares MSCI USA Value Factor BDR
|
63.63 |
63.63 |
63.63 |
63.63 |
0.00
|
0.00%
|
2024/11/07
χρόνος 1:11
|
|
iShares MSCI Global Min Vol Factor BDR
|
64.68 |
64.68 |
64.68 |
64.68 |
0.00
|
0.00%
|
2024/11/07
χρόνος 1:11
|
|
Global X MSCI China Consumer Discretionary BDR
|
29.5 |
29.5 |
29.5 |
29.5 |
0.00
|
0.00%
|
2024/11/07
χρόνος 1:11
|
|
iShares Exponential Technologies BDR
|
57.59 |
57.59 |
57.59 |
57.66 |
0.00
|
0.00%
|
2024/11/06
χρόνος 22:03
|
|
iShares Latin America 40 BDR
|
47.05 |
47.05 |
47.05 |
47.05 |
0.00
|
0.00%
|
2024/11/06
χρόνος 22:03
|
|
iShares ESG Aware MSCI USA Small-Cap BDR
|
50.45 |
50.45 |
50.45 |
50.45 |
0.00
|
0.00%
|
2024/11/06
χρόνος 20:58
|
|
iShares ESG MSCI USA Leaders BDR
|
75.39 |
75.39 |
75.39 |
75.39 |
0.00
|
0.00%
|
2024/11/06
χρόνος 20:05
|
|
First Trust Nasdaq Clean Edge Green Energy Index B
|
24.5 |
24.5 |
24.5 |
24.5 |
0.00
|
0.00%
|
2024/11/06
χρόνος 19:16
|
|
Global X SuperDividend BDR
|
63.85 |
63.85 |
63.85 |
63.85 |
0.00
|
0.00%
|
2024/11/06
χρόνος 4:00
|
|
iShares Currency Hedged MSCI Japan BDR
|
60.42 |
60.42 |
60.42 |
60.42 |
0.00
|
0.00%
|
2024/11/06
χρόνος 0:58
|
|
iShares MSCI USA Min Vol Factor BDR
|
64.91 |
64.91 |
64.91 |
64.91 |
0.00
|
0.00%
|
2024/11/06
χρόνος 0:58
|
|
First Trust NYSE Arca Biotechnology Index BDR
|
50.49 |
50.49 |
50.49 |
50.49 |
0.00
|
0.00%
|
2024/11/05
χρόνος 21:00
|
|
iShares S&P 100 BDR
|
80.4 |
80.4 |
80 |
80.4 |
0.00
|
0.00%
|
2024/11/05
χρόνος 19:58
|
|
iShares U.S. Financial Services BDR
|
21.1 |
21.1 |
21.1 |
21.1 |
0.00
|
0.00%
|
2024/11/05
χρόνος 0:57
|
|
Global X FinTech BDR
|
33.66 |
33.66 |
33.66 |
33.66 |
0.00
|
0.00%
|
2024/11/04
χρόνος 21:54
|
|
iShares ESG Aware MSCI EAFE BDR
|
58.15 |
58.15 |
58.05 |
58.15 |
0.00
|
0.00%
|
2024/11/01
χρόνος 23:04
|
|
abrdn Physical Gold Shares BDR
|
76.22 |
76.22 |
76.13 |
76.4 |
0.00
|
0.00%
|
2024/11/01
χρόνος 23:04
|
|
iShares MSCI France BDR
|
55.5 |
55.5 |
55.5 |
55.5 |
0.00
|
0.00%
|
2024/11/01
χρόνος 18:12
|
|
Global X US Infrastructure Development BDR
|
79.36 |
79.36 |
79.36 |
79.36 |
0.00
|
0.00%
|
2024/10/31
χρόνος 18:59
|
|
Global X Cloud Computing BDR
|
39.48 |
39.48 |
39.48 |
39.48 |
0.00
|
0.00%
|
2024/10/25
χρόνος 20:56
|
|
iShares Currency Hedged MSCI EAFE BDR
|
50.05 |
50.05 |
50.05 |
50.05 |
0.00
|
0.00%
|
2024/10/22
χρόνος 21:09
|
|
Global X Autonomous & Electric Vehicles BDR
|
43.16 |
43.16 |
43.16 |
43.16 |
0.00
|
0.00%
|
2024/10/22
χρόνος 19:11
|
|
Global X MLP & Energy Infrastructure BDR
|
81.2 |
81.2 |
81.2 |
81.2 |
0.00
|
0.00%
|
2024/10/17
χρόνος 0:56
|
|
First Trust NASDAQ-100 Equal Weighted Index BDR
|
71.47 |
71.47 |
71.47 |
71.47 |
0.00
|
0.00%
|
2024/10/16
χρόνος 21:06
|
|
Trend MSCI USA ESG Fdo De Inv De IndiceIe
|
12.14 |
12.14 |
12.14 |
12.14 |
0.00
|
0.00%
|
2024/10/11
χρόνος 1:01
|
|
Trend FTSE US Reits FDI
|
11.34 |
11.34 |
11.34 |
11.34 |
0.00
|
0.00%
|
2024/10/11
χρόνος 1:01
|
|
Global X SuperDividend REIT BDR
|
113.83 |
113.83 |
113.83 |
113.83 |
0.00
|
0.00%
|
2024/10/08
χρόνος 1:01
|
|
First Trust Cloud Computing BDR
|
55.99 |
55.99 |
55.99 |
55.99 |
0.00
|
0.00%
|
2024/10/04
χρόνος 18:11
|
|
iShares MSCI EAFE Small-Cap BDR
|
45.55 |
45.55 |
45.55 |
45.55 |
0.00
|
0.00%
|
2024/10/02
χρόνος 22:15
|
|
iShares Global Financials BDR
|
63.54 |
63.54 |
63.54 |
63.54 |
0.00
|
0.00%
|
2024/10/01
χρόνος 18:11
|
|
First Trust Dow Jones Internet Index BDR
|
38.39 |
38.39 |
38.39 |
38.39 |
0.00
|
0.00%
|
2024/09/30
χρόνος 22:03
|
|
Global X CleanTech BDR
|
22.18 |
22.18 |
22.18 |
22.18 |
0.00
|
0.00%
|
2024/09/23
χρόνος 23:07
|
|
Global X S&P 500 Catholic Values BDR
|
74.66 |
74.66 |
74.66 |
74.66 |
0.00
|
0.00%
|
2024/09/17
χρόνος 21:08
|
|
First Trust US Equity Opportunities BDR
|
32.17 |
32.17 |
32.17 |
32.17 |
0.00
|
0.00%
|
2024/09/08
χρόνος 22:17
|
|
It Now S&P Kensho Moonshots
|
13.32 |
13.32 |
13.32 |
13.5 |
0.00
|
0.00%
|
2024/09/06
χρόνος 23:56
|
|
It Now MSCI USA Genomic Innovation Select 50
|
35.11 |
35.11 |
35.11 |
36.04 |
0.00
|
0.00%
|
2024/09/06
χρόνος 17:56
|
|
First Trust NASDAQ Cybersecurity BDR
|
64.37 |
64.37 |
64.37 |
64.37 |
0.00
|
0.00%
|
2024/09/05
χρόνος 1:05
|
|
First Trust NASDAQ-100-Technology Sector BDR
|
66.71 |
66.71 |
66.71 |
66.71 |
0.00
|
0.00%
|
2024/08/14
χρόνος 20:11
|
|
Global X Blockchain BDR
|
56.95 |
56.95 |
56.95 |
56.95 |
0.00
|
0.00%
|
2024/08/12
χρόνος 14:25
|
|
Global X Us Preferred BDR
|
46.66 |
46.66 |
46.66 |
46.66 |
0.00
|
0.00%
|
2024/08/12
χρόνος 14:25
|
|
Global X Millennial Consumer BDR
|
40.15 |
40.15 |
40.15 |
40.15 |
0.00
|
0.00%
|
2024/08/12
χρόνος 14:25
|
|
Global X Variable Rate Preferred BDR
|
59.26 |
59.26 |
59.26 |
59.26 |
0.00
|
0.00%
|
2024/08/12
χρόνος 14:25
|
|
Global X Internet of Things BDR
|
44.48 |
44.48 |
44.48 |
44.48 |
0.00
|
0.00%
|
2024/08/12
χρόνος 14:25
|
|
First Trust Rising Dividend Achievers BDR
|
54.84 |
54.84 |
54.84 |
54.84 |
0.00
|
0.00%
|
2024/08/12
χρόνος 14:25
|
|
Global X Social Media BDR
|
28.69 |
28.69 |
28.69 |
28.69 |
0.00
|
0.00%
|
2024/08/12
χρόνος 14:25
|
|
ETF VanEck Vectors Steel BDR
|
63.18 |
63.18 |
63.18 |
63.18 |
0.00
|
0.00%
|
2024/08/12
χρόνος 14:25
|
|
iShares MSCI USA ESG Select BDR
|
53.9 |
53.9 |
53.9 |
53.9 |
0.00
|
0.00%
|
2024/08/12
χρόνος 14:25
|
|
ETF VanEck Vectors Social Sentiment BDR
|
34.56 |
34.56 |
34.56 |
34.56 |
0.00
|
0.00%
|
2024/08/12
χρόνος 14:25
|
|
JPMorgan BetaBuilders Japan BDR
|
64.35 |
64.35 |
64.35 |
64.35 |
0.00
|
0.00%
|
2024/08/12
χρόνος 14:25
|
|
First Trust Technology AlphaDEX BDR
|
37.13 |
37.13 |
37.13 |
37.13 |
0.00
|
0.00%
|
2024/08/12
χρόνος 14:25
|
|
Investo Bluestar 5G Communications Index FDI
|
112.51 |
112.51 |
112.51 |
112.51 |
0.00
|
0.00%
|
2024/08/12
χρόνος 14:25
|
|
First Trust International Equity Opportunities BDR
|
25.95 |
25.95 |
25.95 |
25.95 |
0.00
|
0.00%
|
2024/08/12
χρόνος 14:25
|
|
First Trust Capital Strength BDR
|
53.1 |
53.1 |
53.1 |
53.1 |
0.00
|
0.00%
|
2024/08/12
χρόνος 14:25
|
|
First Trust Large Cap Growth AlphaDEX BDR
|
48.11 |
48.11 |
48.11 |
48.11 |
0.00
|
0.00%
|
2024/08/12
χρόνος 14:25
|
|
First Trust Value Line Dividend Index BDR
|
54.01 |
54.01 |
54.01 |
54.01 |
0.00
|
0.00%
|
2024/08/12
χρόνος 14:25
|
|
iShares MSCI USA Size Factor BDR
|
52.1 |
52.1 |
52.1 |
52.1 |
0.00
|
0.00%
|
2024/08/12
χρόνος 14:25
|
|
ETF VanEck Vectors Morningstar Wide Moat BDR
|
58 |
58 |
58 |
58 |
0.00
|
0.00%
|
2024/08/12
χρόνος 14:25
|
|