Ηλεκτρονικό Φόρουμ
Brazil
Brazil

brl/usd

0.1743
Live Rate
0 (0%)
Αλλαγή
9 November 2024
χρόνος 04:34:29
0 (4.00%)
Αλλαγή / 3 μήνες
0 (10.08%)
Αλλαγή / 6 μήνες
0 (14.55%)
Ετήσια διακύμανση

18 Karat Gold

351
Live Rate
0 (0%)
Αλλαγή
15 October 2024
χρόνος 07:18:01
33 (10.38%)
Αλλαγή / 3 μήνες
65 (22.73%)
Αλλαγή / 6 μήνες
117 (50.00%)
Ετήσια διακύμανση

Brazil 50

127,830
Live Rate
0 (0%)
Αλλαγή
9 November 2024
χρόνος 01:20:16
2,785 (2.13%)
Αλλαγή / 3 μήνες
230 (0.18%)
Αλλαγή / 6 μήνες
7,262 (6.02%)
Ετήσια διακύμανση

Brazil

Δείκτης Αξία Προηγούμενος Χαμηλός Υψηλός Αλλαγή Αλλαγή % χρόνος Διάγραμμα
Trend MSCI US Technology Fdo Inv De Índice 21.23 21.23 21.23 21.5 0.00 0.00% 2024/11/09 χρόνος 3:08
It Now ISE 34.55 34.55 34.55 34.67 0.00 0.00% 2024/11/09 χρόνος 1:53
It Now IFNC 124 124 124 124 0.00 0.00% 2024/11/09 χρόνος 1:53
CAIXA Ibovespa 125.36 125.36 125.36 125.36 0.00 0.00% 2024/11/09 χρόνος 1:53
BTG Pactual SMLL B3 7.16 7.16 7.16 7.16 0.00 0.00% 2024/11/09 χρόνος 1:53
INVESTO BLOOMBERG US BOND 106.37 106.37 106.37 106.37 0.00 0.00% 2024/11/09 χρόνος 1:53
NU IBOV SMART HIGH BETA B3 91.47 91.47 91.35 91.47 0.00 0.00% 2024/11/09 χρόνος 1:53
Safra Mulheres na Lideranca 125.15 125.15 125.03 125.15 0.00 0.00% 2024/11/09 χρόνος 1:53
Safra Ibovespa Fundo de Indice 98.59 98.59 98.39 98.59 0.00 0.00% 2024/11/09 χρόνος 1:53
Investo S&P Biotech Sel Industry 83.44 83.44 83.2 83.44 0.00 0.00% 2024/11/09 χρόνος 1:53
Empiricus Teva Criptomoedas Top20 16.5 16.5 16.15 16.5 0.00 0.00% 2024/11/09 χρόνος 1:53
Ishares Global Infrastructure BDR 77.68 77.68 77.68 77.68 0.00 0.00% 2024/11/09 χρόνος 1:53
ETF Bradesco Ibovespa Fdo De Indice 129.75 129.75 129.7 129.75 0.00 0.00% 2024/11/09 χρόνος 1:53
Trend MSCI Eafe ESG Fdo Inv Indice Ie 10.67 10.67 10.54 10.67 0.00 0.00% 2024/11/09 χρόνος 1:53
NU IBOV SMART LOW VOLATILITY B3 CLASSE 97.66 97.66 97.66 97.75 0.00 0.00% 2024/11/09 χρόνος 1:53
BTG Pactual Teva Ações Commodities FDI 13.5 13.5 13.5 13.57 0.00 0.00% 2024/11/09 χρόνος 1:53
Investo Gl Vi Ga & Es Fdo Inv De Indice Ie 115.28 115.28 114.51 115.28 0.00 0.00% 2024/11/09 χρόνος 1:53
Investo Global Agribusiness Fdo Inv Ind Ie 85.68 85.68 85.68 85.68 0.00 0.00% 2024/11/09 χρόνος 1:53
INVESTO MARKETVECTOR BRAZIL GLOBAL EXPOSURE 132.43 132.43 132.41 132.43 0.00 0.00% 2024/11/09 χρόνος 1:53
INVESTO MARKETVECTOR BRAZIL SMALL CAP VALUE 82.49 82.49 82.49 82.75 0.00 0.00% 2024/11/09 χρόνος 1:53
Investo US Listed Semiconductor 25 Index FDI 112.22 112.22 112.22 112.22 0.00 0.00% 2024/11/09 χρόνος 1:53
INVESTO MARKETVECTOR BRAZIL DOMESTIC EXPOSURE 108.95 108.95 108.95 109.13 0.00 0.00% 2024/11/09 χρόνος 1:53
NU IBOVESPA B3 BR - RESPONSABILIDADE LIMITADA 97.72 97.72 97.72 97.8 0.00 0.00% 2024/11/09 χρόνος 1:53
BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG 101.91 101.91 101.91 101.91 0.00 0.00% 2024/11/09 χρόνος 1:53
INVESTO VANECK MVIS CRYPTO COMPARE SMART CONTRACT 202 202 196.26 202 0.00 0.00% 2024/11/09 χρόνος 1:53
INVESTO BLUESTAR TOP 10 US LISTED ALTERNATIVE ASSE 216.23 216.23 216.23 216.41 0.00 0.00% 2024/11/09 χρόνος 1:53
INVESTO S&P SMALLCAP 600 VALUE FUNDO DE INVESTIMEN 143.69 143.69 143.69 144.84 0.00 0.00% 2024/11/09 χρόνος 1:53
It Now IDIV 93.95 93.95 93.95 94 0.00 0.00% 2024/11/09 χρόνος 1:53
It Now SP500 TRN 373.7 373.7 372.5 373.7 0.00 0.00% 2024/11/09 χρόνος 1:53
QR CME CF SOLANA 14.79 14.79 14.64 14.79 0.00 0.00% 2024/11/09 χρόνος 1:53
Trend MSCI Europa 12.53 12.53 12.52 12.53 0.00 0.00% 2024/11/09 χρόνος 1:53
IT Now NYSE Fang + 92.66 92.66 92.66 93.1 0.00 0.00% 2024/11/09 χρόνος 1:53
It Now PIBB IBrX-50 226.23 226.23 226.02 226.23 0.00 0.00% 2024/11/09 χρόνος 1:53
Hashdex DeFi Index FDI 29.76 29.76 28.92 29.76 0.00 0.00% 2024/11/09 χρόνος 1:53
BTG Pactual S&P 500 ETF 15.03 15.03 14.95 15.03 0.00 0.00% 2024/11/09 χρόνος 1:53
Ishares Core S&P 500 BDR 89.47 89.47 86.2 89.47 0.00 0.00% 2024/11/09 χρόνος 1:53
iShares Russell 2000 BDR 71.32 71.32 68.58 71.32 0.00 0.00% 2024/11/09 χρόνος 1:53
Trend Crsp U.S. Large Cap 14.62 14.62 14.62 14.63 0.00 0.00% 2024/11/09 χρόνος 1:53
iShares S&P 500 Growth BDR 72.34 72.34 72.34 72.34 0.00 0.00% 2024/11/09 χρόνος 1:53
iShares MSCI EAFE Value BDR 52.27 52.27 52.27 52.27 0.00 0.00% 2024/11/09 χρόνος 1:53
iShares U.S. Technology BDR 26.31 26.31 26.28 26.31 0.00 0.00% 2024/11/09 χρόνος 1:53
Trend IFIX Fundo de Índice 11.32 11.32 11.27 11.32 0.00 0.00% 2024/11/09 χρόνος 1:53
It Now IDIV Renda Dividendos 52.98 52.98 52.98 53.08 0.00 0.00% 2024/11/09 χρόνος 1:53
Investo MSCI US Real Estate FDI 45.29 45.29 45.29 45.48 0.00 0.00% 2024/11/09 χρόνος 1:53
BB INDICE FUTURO DE BOI GORDO B3 8.1 8.1 8.1 8.16 0.00 0.00% 2024/11/09 χρόνος 1:53
It Now Small Cap Fundo de indice 50.2 50.2 50.2 50.44 0.00 0.00% 2024/11/09 χρόνος 1:53
iShares 20+ Year Treasury Bond BDR 34.55 34.55 34.55 35.25 0.00 0.00% 2024/11/09 χρόνος 1:53
iShares MSCI USA Quality Factor BDR 70.39 70.39 70.39 70.39 0.00 0.00% 2024/11/09 χρόνος 1:53
Trend ETF MSCI ACWI Fundo de indice 14.43 14.43 14.36 14.43 0.00 0.00% 2024/11/09 χρόνος 1:53
ETF Investo FTSE Global Equities BDR 123.77 123.77 123.77 124 0.00 0.00% 2024/11/09 χρόνος 1:53
Investo MSCI US Technology FDI no Ext 16.18 16.18 16.18 16.2 0.00 0.00% 2024/11/09 χρόνος 1:53
BTG Pactual S&P/B3 Ingenius Fundo de indice 18.12 18.12 18.05 18.12 0.00 0.00% 2024/11/09 χρόνος 1:53
Hashdex Nasdaq Ethereum Reference Price FDI 49.57 49.57 49.57 49.58 0.00 0.00% 2024/11/09 χρόνος 1:53
Trend MSCI Emerging Markets ESG Fdo Inv Ind Ie 9.11 9.11 9.1 9.11 0.00 0.00% 2024/11/09 χρόνος 1:53
NU RENDA IBOV SMART DIVIDENDOS FUNDO DE ÍNDICE 109.95 109.95 109.91 109.95 0.00 0.00% 2024/11/09 χρόνος 1:53
HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND 101.23 101.23 101.07 101.23 0.00 0.00% 2024/11/09 χρόνος 1:53
INVESTO BLOOMBERG GLOBAL BOND FUNDO DE INVESTIMENT 109 109 109 109 0.00 0.00% 2024/11/09 χρόνος 1:53
QR Bloomberg Defi Fundo de Indice - Investimento n 3.98 3.98 3.91 3.98 0.00 0.00% 2024/11/09 χρόνος 1:53
BUENA VISTA US HIGH INCOME FUNDO DE ÍNDICE NEOS U. 121.1 121.1 121.1 121.7 0.00 0.00% 2024/11/09 χρόνος 1:53
Trend Ibovespa 12.99 12.99 12.99 13 0.00 0.00% 2024/11/09 χρόνος 1:53
Ishares Ibovespa 124.5 124.5 124.45 124.5 0.00 0.00% 2024/11/09 χρόνος 1:53
Hashdex Nasdaq Crypto 62.58 62.58 62.1 62.58 0.00 0.00% 2024/11/09 χρόνος 1:53
iShares BM&FBOVESPA Small Cap 95.6 95.6 95.6 95.98 0.00 0.00% 2024/11/09 χρόνος 1:53
Fundo de Invest Ishares SP 500 384.2 384.2 384.2 384.67 0.00 0.00% 2024/11/09 χρόνος 1:53
It Now Ibovespa Fundo De Indice 130.32 130.32 130.32 130.5 0.00 0.00% 2024/11/09 χρόνος 1:53
QR CME CF Bitcoin Reference Rate 26.9 26.9 26.9 26.95 0.00 0.00% 2024/11/09 χρόνος 1:53
Trend ETF LBMA Ouro FI Indice IE 16.13 16.13 16.13 16.15 0.00 0.00% 2024/11/09 χρόνος 1:53
Trend ETF Nasdaq 100 Fundo de Índice 16.87 16.87 16.87 16.91 0.00 0.00% 2024/11/09 χρόνος 1:53
QR CME CF ETHER REFERENCE RATE FDO DE IND IE 11.86 11.86 11.86 11.86 0.00 0.00% 2024/11/09 χρόνος 1:53
Trend ETF MSCI China Fundo de Investimento indice 7.16 7.16 7.16 7.18 0.00 0.00% 2024/11/09 χρόνος 1:53
iShares Europe BDR 62.82 62.82 62.82 62.82 0.00 0.00% 2024/11/09 χρόνος 1:08
iShares U.S. Medical Devices ETF BDR 9.85 9.85 9.85 9.85 0.00 0.00% 2024/11/09 χρόνος 1:08
iShares MSCI EAFE BDR 57.13 57.13 57.13 57.13 0.00 0.00% 2024/11/09 χρόνος 1:08
iShares MSCI Hong Kong BDR 34.47 34.47 34.47 34.47 0.00 0.00% 2024/11/09 χρόνος 1:08
iShares MSCI EAFE Growth BDR 58.29 58.29 58.29 58.29 0.00 0.00% 2024/11/09 χρόνος 1:08
Global X NASDAQ 100 Covered Call BDR 35.61 35.61 35.61 35.61 0.00 0.00% 2024/11/09 χρόνος 1:08
iShares MSCI Emerging Markets Min Vol Factor BDR 58.32 58.32 58.32 58.32 0.00 0.00% 2024/11/09 χρόνος 1:08
Global X Robotics and Artificial Intelligence BDR 48.6 48.6 48.6 48.6 0.00 0.00% 2024/11/09 χρόνος 1:08
iShares MSCI ACWI BDR 69.99 69.99 69.99 69.99 0.00 0.00% 2024/11/09 χρόνος 1:08
iShares MSCI Taiwan BDR 53.95 53.95 53.95 53.95 0.00 0.00% 2024/11/09 χρόνος 1:08
iShares U.S. Energy BDR 94 94 94 94 0.00 0.00% 2024/11/09 χρόνος 1:08
iShares Core MSCI EAFE BDR 53.05 53.05 53.05 53.05 0.00 0.00% 2024/11/09 χρόνος 1:08
It Now MSCI USA IMI Millenials Select 50 75.42 75.42 75.42 75.42 0.00 0.00% 2024/11/09 χρόνος 1:08
It Now IGCT 56.03 56.03 56.03 56.03 0.00 0.00% 2024/11/09 χρόνος 1:08
ishares Nasdaq Biotechnology BDR 56.92 56.92 56.92 56.92 0.00 0.00% 2024/11/09 χρόνος 1:08
It Now Russell 1000 Green Revenues 50 70.22 70.22 70.22 70.22 0.00 0.00% 2024/11/09 χρόνος 1:08
BTG Pactual B3 Ibovespa Fundo de indice 104.56 104.56 104.56 104.56 0.00 0.00% 2024/11/09 χρόνος 1:08
iShares Core US REIT BDR 59.04 59.04 59.04 59.04 0.00 0.00% 2024/11/09 χρόνος 1:08
iShares Short Treasury Bond BDR 63.1 63.1 63.1 63.1 0.00 0.00% 2024/11/09 χρόνος 1:08
iShares Carbono Eficiente (ICO2) Brasil 108 108 108 108 0.00 0.00% 2024/11/09 χρόνος 1:08
iShares MSCI India BDR 77.8 77.8 77.8 77.8 0.00 0.00% 2024/11/09 χρόνος 1:08
Global X Cybersecurity BDR 63.24 63.24 63.24 63.24 0.00 0.00% 2024/11/09 χρόνος 1:08
iShares iBoxx $ Investment Grade Corporate Bond BD 63.54 63.54 63.54 63.54 0.00 0.00% 2024/11/09 χρόνος 1:08
ETF BB Iagro-FFS 47.46 47.46 47.46 47.46 0.00 0.00% 2024/11/09 χρόνος 1:08
iShares Global REIT BDR 49.9 49.9 49.9 49.9 0.00 0.00% 2024/11/09 χρόνος 1:08
Global X Genomics And Biotechnology BDR 30.66 30.66 30.66 30.66 0.00 0.00% 2024/11/09 χρόνος 1:08
iShares Core S&P Total US Stock Market BDR 75.4 75.4 75.4 75.4 0.00 0.00% 2024/11/09 χρόνος 1:08
Global X Uranium BDR 59.48 59.48 59.48 59.48 0.00 0.00% 2024/11/09 χρόνος 1:08
Global X Silver Miners BDR 43.24 43.24 43.24 43.24 0.00 0.00% 2024/11/09 χρόνος 1:08
ishares Us Aerospace & Defense BDR 44.8 44.8 44.8 44.8 0.00 0.00% 2024/11/09 χρόνος 1:08
NU IBOV SMART DIVIDENDOS FUNDO DE ÍNDICE 119.07 119.07 119.07 119.07 0.00 0.00% 2024/11/09 χρόνος 1:08
It Now IMAT 56.58 56.58 56.58 56.58 0.00 0.00% 2024/11/09 χρόνος 1:08
iShares MSCI China BDR 35.34 35.34 35.34 35.34 0.00 0.00% 2024/11/09 χρόνος 1:08
IT Now S&P Kensho Hydrogen 37.76 37.76 37.76 37.76 0.00 0.00% 2024/11/09 χρόνος 1:08
iShares US Treasury Bond BDR 43.68 43.68 43.68 43.68 0.00 0.00% 2024/11/09 χρόνος 1:08
iShares MSCI United Kingdom BDR 67.27 67.27 67.27 67.27 0.00 0.00% 2024/11/09 χρόνος 1:08
IT Now Morningstar XT Healthcare 56.33 56.33 56.33 56.33 0.00 0.00% 2024/11/09 χρόνος 1:08
iShares IBrX Brasil 107.18 107.18 107.18 107.18 0.00 0.00% 2024/11/09 χρόνος 1:08
Ishares Gold Trust BDR 72.38 72.38 72.38 72.38 0.00 0.00% 2024/11/09 χρόνος 1:08
BB INDICE FUTURO DE MILHO B3 6.21 6.21 6.21 6.21 0.00 0.00% 2024/11/09 χρόνος 1:08
It Now IMA-B5+ 111.1 111.1 111.1 111.1 0.00 0.00% 2024/11/09 χρόνος 1:08
iShares Silver Trust BDR 54.42 54.42 54.42 54.42 0.00 0.00% 2024/11/09 χρόνος 1:08
nter EQI Teva Grandes Gurus do Mercado 9.89 9.89 9.89 9.89 0.00 0.00% 2024/11/09 χρόνος 1:08
iShares S&P 500 Value BDR 77.79 77.79 77.79 77.79 0.00 0.00% 2024/11/09 χρόνος 1:08
IT NOW BLOOMBERG GALAXY BITCOIN 118.44 118.44 118.44 118.44 0.00 0.00% 2024/11/09 χρόνος 1:08
ETF Investo Vaneck Crypto Compare Media & Entertai 6.21 6.21 6.21 6.21 0.00 0.00% 2024/11/09 χρόνος 1:08
It Now IRF-M P2 84.5 84.5 84.5 84.5 0.00 0.00% 2024/11/09 χρόνος 1:08
ETF Hashdex Smart Contract Platforms 34.13 34.13 34.13 34.13 0.00 0.00% 2024/11/09 χρόνος 1:08
iShares Select Dividend BDR 79.59 79.59 79.59 79.59 0.00 0.00% 2024/11/09 χρόνος 1:08
Buena Vista Nasdaq-100 High Income 106.04 106.04 106.04 106.04 0.00 0.00% 2024/11/09 χρόνος 1:08
Mirae Asset Renda Fixa Pré Index Fund 16.09 16.09 16.09 16.09 0.00 0.00% 2024/11/09 χρόνος 1:08
iShares Bitcoin Trust BDR 83.43 83.43 83.43 83.43 0.00 0.00% 2024/11/09 χρόνος 1:08
It Now IMA-B5 P2 Fundo Indice 91.72 91.72 91.72 91.72 0.00 0.00% 2024/11/09 χρόνος 1:08
ETF Trigono Teva Acoes Micro Cap / Small Cap FDI 37.85 37.85 37.85 37.85 0.00 0.00% 2024/11/09 χρόνος 1:08
iShares Global Tech BDR 16.26 16.26 16.26 16.26 0.00 0.00% 2024/11/09 χρόνος 1:08
INVESTO TEVA TESOURO SELIC 125.64 125.64 125.64 125.64 0.00 0.00% 2024/11/09 χρόνος 1:08
BB INDICE FUTURO DE DOLAR S&P/B3 FDI 10.42 10.42 10.42 10.42 0.00 0.00% 2024/11/09 χρόνος 1:08
BB ETF Ibovespa Fundo de Indice 66.52 66.52 66.52 66.52 0.00 0.00% 2024/11/09 χρόνος 1:08
ETF Hashdex Crypto Metaverse 36.98 36.98 34.3 37.7 0.00 0.00% 2024/11/09 χρόνος 0:06
Investo Teva Tsr IPCA+ 0 a 4 Ans 55.79 55.79 55.72 55.81 0.00 0.00% 2024/11/09 χρόνος 0:06
iShares Global Clean Energy BDR 35.52 35.52 35.52 35.52 0.00 0.00% 2024/11/08 χρόνος 22:54
abrdn Physical Silver Shares BDR 57.72 57.72 57.7 57.72 0.00 0.00% 2024/11/08 χρόνος 22:54
Global X Lithium & Battery Tech BDR 31.65 31.65 31.65 32.02 0.00 0.00% 2024/11/08 χρόνος 22:54
IT NOW IBOVESPA B3 BR - RESPONSABILIDADE LIMITADA 49.21 49.21 49.1 50.24 0.00 0.00% 2024/11/08 χρόνος 22:54
iShares MSCI Japan BDR 49.94 49.94 49.94 50.08 0.00 0.00% 2024/11/08 χρόνος 22:54
VanEck Gold Miners BDR 74.52 74.52 74.52 75.3 0.00 0.00% 2024/11/08 χρόνος 22:54
Global X Copper Miners BDR 50.4 50.4 50.4 50.68 0.00 0.00% 2024/11/08 χρόνος 22:54
iShares ESG Aware MSCI USA BDR 75.68 75.68 75.68 75.98 0.00 0.00% 2024/11/08 χρόνος 22:54
iShares 1-3 Year Treasury Bond BDR 59.29 59.29 58.31 59.46 0.00 0.00% 2024/11/08 χρόνος 22:54
IT Now Id Ima-b Fundo De índice 99.83 99.83 99.64 99.83 0.00 0.00% 2024/11/08 χρόνος 22:54
iShares Semiconductor BDR 33.45 33.45 33.18 33.55 0.00 0.00% 2024/11/08 χρόνος 22:02
BB SP Dividendos 107.1 107.1 107.1 107.57 0.00 0.00% 2024/11/08 χρόνος 22:02
iShares U.S. Financials BDR 43.77 43.77 43.68 43.77 0.00 0.00% 2024/11/08 χρόνος 22:02
iShares Core MSCI Emerging Markets BDR 53.75 53.75 53.75 54.05 0.00 0.00% 2024/11/08 χρόνος 22:02
iShares MSCI World BDR 61.53 61.53 61.53 61.53 0.00 0.00% 2024/11/08 χρόνος 21:01
BB ÍNDICE DIVERSIDADE B3 INVESTIMENTO SUSTENTÁVEL 10.47 10.47 10.47 10.47 0.00 0.00% 2024/11/08 χρόνος 21:01
iShares Core S&P Small-Cap BDR 89.97 89.97 86.34 89.97 0.00 0.00% 2024/11/08 χρόνος 21:01
Global X MLP BDR 70.35 70.35 69.9 70.35 0.00 0.00% 2024/11/08 χρόνος 19:57
First Trust Natural Gas BDR 72.31 72.31 72.31 72.31 0.00 0.00% 2024/11/08 χρόνος 19:57
iShares Core MSCI Europe ETF 54.72 54.72 54.72 54.81 0.00 0.00% 2024/11/08 χρόνος 19:57
Global X SuperDividend US BDR 54.66 54.66 54.66 54.66 0.00 0.00% 2024/11/08 χρόνος 19:57
iShares 7-10 Year Treasury Bond BDR 54.54 54.54 54 54.54 0.00 0.00% 2024/11/08 χρόνος 19:57
iShares MSCI Emerging Markets 43.04 43.04 43.04 43.04 0.00 0.00% 2024/11/08 χρόνος 18:56
First Trust Morningstar Dividend Lds BDR 60.96 60.96 60.96 60.96 0.00 0.00% 2024/11/08 χρόνος 18:56
iShares MSCI EAFE Min Vol Factor BDR 53.8 53.8 53.8 53.8 0.00 0.00% 2024/11/08 χρόνος 17:59
iShares MSCI Eurozone BDR 69.95 69.95 69.95 69.95 0.00 0.00% 2024/11/08 χρόνος 17:59
BTG PACTUAL TEVA DEBNTURES DI 13.45 13.45 13.45 13.45 0.00 0.00% 2024/11/08 χρόνος 17:59
iShares Global Healthcare BDR 66.95 66.95 66.95 66.95 0.00 0.00% 2024/11/08 χρόνος 2:00
Global X Video Games & Esports BDR 35.04 35.04 35.04 35.04 0.00 0.00% 2024/11/08 χρόνος 2:00
iShares MSCI USA Momentum Factor BDR 59.64 59.64 59.64 59.64 0.00 0.00% 2024/11/08 χρόνος 2:00
iShares iBoxx $ High Yield Corporate Bond 56.64 56.64 56.64 56.64 0.00 0.00% 2024/11/08 χρόνος 2:00
iShares 3-7 Year Treasury Bond BDR 55.11 55.11 55.11 55.11 0.00 0.00% 2024/11/08 χρόνος 0:53
iShares MSCI Spain BDR 63.48 63.48 63.48 63.48 0.00 0.00% 2024/11/07 χρόνος 23:56
iShares MSCI Mexico BDR 75.98 75.98 75.98 75.98 0.00 0.00% 2024/11/07 χρόνος 23:56
iShares MSCI South Korea 43.14 43.14 43.14 43.14 0.00 0.00% 2024/11/07 χρόνος 23:56
iShares MSCI Australia BDR 50.1 50.1 50.1 50.1 0.00 0.00% 2024/11/07 χρόνος 23:56
iShares Core Dividend Growth BDR 72.41 72.41 71.82 72.41 0.00 0.00% 2024/11/07 χρόνος 23:56
iShares China Large-Cap BDR 37.76 37.76 37.72 37.76 0.00 0.00% 2024/11/07 χρόνος 21:53
iShares MSCI All Country Asia ex Japan BDR 44.7 44.7 44.41 44.7 0.00 0.00% 2024/11/07 χρόνος 21:53
iShares Russell 1000 Growth BDR 90.09 90.09 90.09 90.09 0.00 0.00% 2024/11/07 χρόνος 21:12
iShares MSCI Germany BDR 61.44 61.44 60.48 61.44 0.00 0.00% 2024/11/07 χρόνος 20:16
iShares MSCI Switzerland BDR 55.97 55.97 55.97 55.97 0.00 0.00% 2024/11/07 χρόνος 18:11
iShares Core S&P Mid-Cap ETF BDR 18.92 18.92 18.64 18.92 0.00 0.00% 2024/11/07 χρόνος 18:11
iShares MSCI Canada BDR 59.04 59.04 59.04 59.04 0.00 0.00% 2024/11/07 χρόνος 2:00
Global X Telemedicine & Digital Health BDR 28.05 28.05 28.05 28.05 0.00 0.00% 2024/11/07 χρόνος 1:11
iShares MSCI Brazil BDR 53.75 53.75 53.75 53.75 0.00 0.00% 2024/11/07 χρόνος 1:11
iShares MSCI USA Value Factor BDR 63.63 63.63 63.63 63.63 0.00 0.00% 2024/11/07 χρόνος 1:11
iShares MSCI Global Min Vol Factor BDR 64.68 64.68 64.68 64.68 0.00 0.00% 2024/11/07 χρόνος 1:11
Global X MSCI China Consumer Discretionary BDR 29.5 29.5 29.5 29.5 0.00 0.00% 2024/11/07 χρόνος 1:11
iShares Exponential Technologies BDR 57.59 57.59 57.59 57.66 0.00 0.00% 2024/11/06 χρόνος 22:03
iShares Latin America 40 BDR 47.05 47.05 47.05 47.05 0.00 0.00% 2024/11/06 χρόνος 22:03
iShares ESG Aware MSCI USA Small-Cap BDR 50.45 50.45 50.45 50.45 0.00 0.00% 2024/11/06 χρόνος 20:58
iShares ESG MSCI USA Leaders BDR 75.39 75.39 75.39 75.39 0.00 0.00% 2024/11/06 χρόνος 20:05
First Trust Nasdaq Clean Edge Green Energy Index B 24.5 24.5 24.5 24.5 0.00 0.00% 2024/11/06 χρόνος 19:16
Global X SuperDividend BDR 63.85 63.85 63.85 63.85 0.00 0.00% 2024/11/06 χρόνος 4:00
iShares Currency Hedged MSCI Japan BDR 60.42 60.42 60.42 60.42 0.00 0.00% 2024/11/06 χρόνος 0:58
iShares MSCI USA Min Vol Factor BDR 64.91 64.91 64.91 64.91 0.00 0.00% 2024/11/06 χρόνος 0:58
First Trust NYSE Arca Biotechnology Index BDR 50.49 50.49 50.49 50.49 0.00 0.00% 2024/11/05 χρόνος 21:00
iShares S&P 100 BDR 80.4 80.4 80 80.4 0.00 0.00% 2024/11/05 χρόνος 19:58
iShares U.S. Financial Services BDR 21.1 21.1 21.1 21.1 0.00 0.00% 2024/11/05 χρόνος 0:57
Global X FinTech BDR 33.66 33.66 33.66 33.66 0.00 0.00% 2024/11/04 χρόνος 21:54
iShares ESG Aware MSCI EAFE BDR 58.15 58.15 58.05 58.15 0.00 0.00% 2024/11/01 χρόνος 23:04
abrdn Physical Gold Shares BDR 76.22 76.22 76.13 76.4 0.00 0.00% 2024/11/01 χρόνος 23:04
iShares MSCI France BDR 55.5 55.5 55.5 55.5 0.00 0.00% 2024/11/01 χρόνος 18:12
Global X US Infrastructure Development BDR 79.36 79.36 79.36 79.36 0.00 0.00% 2024/10/31 χρόνος 18:59
Global X Cloud Computing BDR 39.48 39.48 39.48 39.48 0.00 0.00% 2024/10/25 χρόνος 20:56
iShares Currency Hedged MSCI EAFE BDR 50.05 50.05 50.05 50.05 0.00 0.00% 2024/10/22 χρόνος 21:09
Global X Autonomous & Electric Vehicles BDR 43.16 43.16 43.16 43.16 0.00 0.00% 2024/10/22 χρόνος 19:11
Global X MLP & Energy Infrastructure BDR 81.2 81.2 81.2 81.2 0.00 0.00% 2024/10/17 χρόνος 0:56
First Trust NASDAQ-100 Equal Weighted Index BDR 71.47 71.47 71.47 71.47 0.00 0.00% 2024/10/16 χρόνος 21:06
Trend MSCI USA ESG Fdo De Inv De IndiceIe 12.14 12.14 12.14 12.14 0.00 0.00% 2024/10/11 χρόνος 1:01
Trend FTSE US Reits FDI 11.34 11.34 11.34 11.34 0.00 0.00% 2024/10/11 χρόνος 1:01
Global X SuperDividend REIT BDR 113.83 113.83 113.83 113.83 0.00 0.00% 2024/10/08 χρόνος 1:01
First Trust Cloud Computing BDR 55.99 55.99 55.99 55.99 0.00 0.00% 2024/10/04 χρόνος 18:11
iShares MSCI EAFE Small-Cap BDR 45.55 45.55 45.55 45.55 0.00 0.00% 2024/10/02 χρόνος 22:15
iShares Global Financials BDR 63.54 63.54 63.54 63.54 0.00 0.00% 2024/10/01 χρόνος 18:11
First Trust Dow Jones Internet Index BDR 38.39 38.39 38.39 38.39 0.00 0.00% 2024/09/30 χρόνος 22:03
Global X CleanTech BDR 22.18 22.18 22.18 22.18 0.00 0.00% 2024/09/23 χρόνος 23:07
Global X S&P 500 Catholic Values BDR 74.66 74.66 74.66 74.66 0.00 0.00% 2024/09/17 χρόνος 21:08
First Trust US Equity Opportunities BDR 32.17 32.17 32.17 32.17 0.00 0.00% 2024/09/08 χρόνος 22:17
It Now S&P Kensho Moonshots 13.32 13.32 13.32 13.5 0.00 0.00% 2024/09/06 χρόνος 23:56
It Now MSCI USA Genomic Innovation Select 50 35.11 35.11 35.11 36.04 0.00 0.00% 2024/09/06 χρόνος 17:56
First Trust NASDAQ Cybersecurity BDR 64.37 64.37 64.37 64.37 0.00 0.00% 2024/09/05 χρόνος 1:05
First Trust NASDAQ-100-Technology Sector BDR 66.71 66.71 66.71 66.71 0.00 0.00% 2024/08/14 χρόνος 20:11
Global X Blockchain BDR 56.95 56.95 56.95 56.95 0.00 0.00% 2024/08/12 χρόνος 14:25
Global X Us Preferred BDR 46.66 46.66 46.66 46.66 0.00 0.00% 2024/08/12 χρόνος 14:25
Global X Millennial Consumer BDR 40.15 40.15 40.15 40.15 0.00 0.00% 2024/08/12 χρόνος 14:25
Global X Variable Rate Preferred BDR 59.26 59.26 59.26 59.26 0.00 0.00% 2024/08/12 χρόνος 14:25
Global X Internet of Things BDR 44.48 44.48 44.48 44.48 0.00 0.00% 2024/08/12 χρόνος 14:25
First Trust Rising Dividend Achievers BDR 54.84 54.84 54.84 54.84 0.00 0.00% 2024/08/12 χρόνος 14:25
Global X Social Media BDR 28.69 28.69 28.69 28.69 0.00 0.00% 2024/08/12 χρόνος 14:25
ETF VanEck Vectors Steel BDR 63.18 63.18 63.18 63.18 0.00 0.00% 2024/08/12 χρόνος 14:25
iShares MSCI USA ESG Select BDR 53.9 53.9 53.9 53.9 0.00 0.00% 2024/08/12 χρόνος 14:25
ETF VanEck Vectors Social Sentiment BDR 34.56 34.56 34.56 34.56 0.00 0.00% 2024/08/12 χρόνος 14:25
JPMorgan BetaBuilders Japan BDR 64.35 64.35 64.35 64.35 0.00 0.00% 2024/08/12 χρόνος 14:25
First Trust Technology AlphaDEX BDR 37.13 37.13 37.13 37.13 0.00 0.00% 2024/08/12 χρόνος 14:25
Investo Bluestar 5G Communications Index FDI 112.51 112.51 112.51 112.51 0.00 0.00% 2024/08/12 χρόνος 14:25
First Trust International Equity Opportunities BDR 25.95 25.95 25.95 25.95 0.00 0.00% 2024/08/12 χρόνος 14:25
First Trust Capital Strength BDR 53.1 53.1 53.1 53.1 0.00 0.00% 2024/08/12 χρόνος 14:25
First Trust Large Cap Growth AlphaDEX BDR 48.11 48.11 48.11 48.11 0.00 0.00% 2024/08/12 χρόνος 14:25
First Trust Value Line Dividend Index BDR 54.01 54.01 54.01 54.01 0.00 0.00% 2024/08/12 χρόνος 14:25
iShares MSCI USA Size Factor BDR 52.1 52.1 52.1 52.1 0.00 0.00% 2024/08/12 χρόνος 14:25
ETF VanEck Vectors Morningstar Wide Moat BDR 58 58 58 58 0.00 0.00% 2024/08/12 χρόνος 14:25