Australia
Australia
Δείκτης |
Αξία |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
VanEck Global Defence
|
23.65 |
23.65 |
23.65 |
23.65 |
0.00
|
0.00%
|
2024/11/08
χρόνος 11:02
|
|
iShares 20+ Year U.S. Treasury Bond (AUD Hedged)
|
95.52 |
95.52 |
95.52 |
95.52 |
0.00
|
0.00%
|
2024/11/08
χρόνος 11:02
|
|
iSharesUBS Treasury
|
96.46 |
96.46 |
96.46 |
96.59 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
eInvest Income Generator
|
3.94 |
3.94 |
3.92 |
3.94 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
InvestSMART Ethical Share
|
3.4 |
3.4 |
3.4 |
3.42 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
SPDR S&P World Ex Australia
|
46.72 |
46.72 |
46.7 |
46.73 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Betashares WisdomTree Europe
|
14.19 |
14.19 |
14.19 |
14.25 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
SPDR S&P/ASX Australian Bond
|
24.78 |
24.78 |
24.77 |
24.82 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Betashares Global Cash Flow Kings
|
17.94 |
17.94 |
17.89 |
17.94 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
JPMorgan Glb Rsrch Enh Eqt Actv H
|
64.29 |
64.29 |
64.29 |
64.29 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Betashares Nasdaq 100 Equal Weight
|
15.72 |
15.72 |
15.7 |
15.72 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
ETFS Physical Precious Metal Basket
|
247.7 |
247.7 |
247.2 |
248.36 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Schroder Real Return (Managed Fund)
|
3.79 |
3.79 |
3.78 |
3.79 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
BetaShares Ethical Diversified Growth
|
28.27 |
28.27 |
28.22 |
28.27 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
iShares Edge MSCI Australia Multifactor
|
34.91 |
34.91 |
34.91 |
35 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
BetaShares NASDAQ 100 Yield Maximiser Fund (Manage
|
28.53 |
28.53 |
28.41 |
28.55 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
BetaShares Sustainability Leaders Diversified Bond
|
20.61 |
20.61 |
20.59 |
20.62 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
JPMorgan Global Research Enhanced Index Equity Act
|
74.46 |
74.46 |
74.31 |
74.49 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
ETFS S&P Biotech
|
52.55 |
52.55 |
52.55 |
52.87 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
iShares MSCI EAFE
|
119.48 |
119.48 |
119.47 |
119.76 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
iShares Yield Plus
|
99.45 |
99.45 |
99.31 |
99.46 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
SPDR S&P 500 Trust
|
895.41 |
895.41 |
893 |
896.47 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Betashares Global Defence
|
16.78 |
16.78 |
16.7 |
16.78 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
iShares Global 100 AUD Hedged
|
184.35 |
184.35 |
184.15 |
184.52 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
ANZ SP ASX 300 High Yield Plus
|
8.92 |
8.92 |
8.92 |
8.94 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Global X Australian Bank Credit
|
10.06 |
10.06 |
10.06 |
10.07 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
iShares Global Consumer Staples
|
92.97 |
92.97 |
92.97 |
93.13 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
BetaShares Video Games and Esports
|
12.67 |
12.67 |
12.67 |
12.78 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
VanEck Global Listed Private Equity
|
24.15 |
24.15 |
24.1 |
24.18 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
BetaShares Strong US Dollar hedge fund
|
11.81 |
11.81 |
11.72 |
11.81 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
SPDR S&P/ASX Australian Government Bond
|
23.77 |
23.77 |
23.77 |
23.82 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Global X Bloomberg Commodity (Synthetic)
|
10.32 |
10.32 |
10.32 |
10.34 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
ETFS USD High Yield Bond (Currency Hedged)
|
10.51 |
10.51 |
10.49 |
10.52 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
iShares Edge MSCI World Minimum Volatility
|
41.31 |
41.31 |
41.15 |
41.37 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
iShares 15+ Year Australian Government Bond
|
96.25 |
96.25 |
96.01 |
96.43 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Switzer Dividend Growth Fund (Managed Fund)
|
2.51 |
2.51 |
2.51 |
2.52 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Dimensional Global Core Equity Trust AUD Hdg
|
35.7 |
35.7 |
35.7 |
35.78 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
iShares Global Aggregate Bond ESG (AUD Hedged)
|
96.49 |
96.49 |
96.44 |
96.57 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Intelligent Investor Australian Equity Growth Fund
|
3.09 |
3.09 |
3.09 |
3.1 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Munro Concentrated Global Growth Fund (Managed Fun
|
14.36 |
14.36 |
14.28 |
14.37 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Vanguard Ethically Conscious Global Aggregate Bond
|
42.6 |
42.6 |
42.6 |
42.66 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
BetaShares Metaverse
|
16.19 |
16.19 |
16.19 |
16.3 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
ANZ ETFS EURO STOXX 50
|
86.55 |
86.55 |
86.55 |
86.86 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
SPDR S&P/ASX Small Ordinaries
|
14.64 |
14.64 |
14.63 |
14.68 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Global X S&P/ASX 200 Covered Call
|
10.67 |
10.67 |
10.64 |
10.67 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
BetaShares Energy Transition Metals
|
8.42 |
8.42 |
8.42 |
8.52 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
SPDR S&P/ASX 200 Financials ex AREITS
|
28.65 |
28.65 |
28.52 |
28.66 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
ETFS ROBO Global Robotics and Automation
|
76.5 |
76.5 |
76.5 |
76.7 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Vanguard MSCI Australian Large Companies
|
84.95 |
84.95 |
84.86 |
85.07 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
iShares Global High Yield Bond (AUD Hedged)
|
92.9 |
92.9 |
92.9 |
93.2 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
iShares Core Global Corporate Bond (AUD Hedged)
|
91.58 |
91.58 |
91.52 |
91.91 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
VanEck Morningstar World ex Australia Wide Moat
|
26.65 |
26.65 |
26.63 |
26.67 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Russell Investments Australian Responsible Investm
|
29.33 |
29.33 |
29.33 |
29.41 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
SPDR S&P/ASX 50
|
73.81 |
73.81 |
73.74 |
73.88 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
VanEck Gold Bullion
|
40.35 |
40.35 |
40.29 |
40.44 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
iShares Balanced ESG
|
29.06 |
29.06 |
29.05 |
29.76 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
SPDR S&P/ASX 200 ESG
|
26.31 |
26.31 |
26.31 |
26.36 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
ETFS Battery Tech & Lithium
|
82.19 |
82.19 |
82.19 |
82.79 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Vanguard FTSE Europe Shares
|
71.85 |
71.85 |
71.8 |
71.99 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
K2 Australian Small Cap Fund
|
2.38 |
2.38 |
2.38 |
2.38 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Vanguard Global Infrastructure
|
69.28 |
69.28 |
69.16 |
69.42 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
VanEck Vectors Australian Banks
|
39.89 |
39.89 |
39.48 |
39.89 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
iShares MSCI South Korea Capped AUD
|
90.91 |
90.91 |
90.91 |
92.08 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
VanEck Vectors Small Companies Masters
|
20.18 |
20.18 |
20.17 |
20.3 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
BetaShares Global Agriculture Companies
|
6.58 |
6.58 |
6.51 |
6.58 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
VanEck Vectors Global Healthcare Leaders
|
11.35 |
11.35 |
11.31 |
11.37 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
BetaShares Cloud Computing
|
13.36 |
13.36 |
13.33 |
13.39 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Vanguard FTSE Asia ex Japan
|
79 |
79 |
79 |
79.75 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
iShares Core S&P SmallCap 600
|
186.52 |
186.52 |
186.12 |
186.71 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
iShares MSCI India UCITS USD Acc
|
74.77 |
74.77 |
74.4 |
74.77 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
iShares UBS Government Inflation
|
123.69 |
123.69 |
123.69 |
124.11 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Vanguard Diversified Conservative
|
53.39 |
53.39 |
53.29 |
53.46 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
ETFS Morningstar Global Technology
|
105.67 |
105.67 |
105.26 |
105.87 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
BetaShares Electric Vhcl & Fut Mblty
|
8.28 |
8.28 |
8.26 |
8.32 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
VanEck 10+ Year Australian Government Bond
|
50.11 |
50.11 |
50.08 |
50.12 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Vanguard MSCI International Small Companies
|
67.89 |
67.89 |
67.8 |
67.92 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
SPDR MSCI Australia Select High Dividend Yield
|
29.59 |
29.59 |
29.58 |
29.65 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Betashares S&P 500 Equal Weight Currency Hedged
|
44.73 |
44.73 |
44.72 |
44.79 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Global X US 100
|
14.23 |
14.23 |
14.16 |
14.23 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Global X Cybersecurity
|
12.01 |
12.01 |
11.97 |
12.02 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
iShares Global Healthcare
|
139.82 |
139.82 |
139.7 |
140.13 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Vanguard Int Credit Securities
|
38.67 |
38.67 |
38.67 |
38.79 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Betashares Global Shares Units AUD
|
69.33 |
69.33 |
69.26 |
69.44 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
BetaShares S&P 500 Yield Maximiser
|
25.69 |
25.69 |
25.63 |
25.71 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Russell Australian Government Bond
|
18.6 |
18.6 |
18.6 |
18.65 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
VanEck Vectors Morningstar Wide Moat AUD
|
127.23 |
127.23 |
126.76 |
127.39 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
VanEck MSCI Multifactor Emerging Markets Eq
|
25.16 |
25.16 |
25.14 |
25.31 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
iShares Core MSCI World All Cap (AUD Hedged)
|
53.99 |
53.99 |
53.99 |
54.09 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
VanEck MSCI International Sustainable Equity
|
35.75 |
35.75 |
35.75 |
35.87 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
VanEck Vectors Australian Emerging Resources
|
40.42 |
40.42 |
40.42 |
40.59 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Vanguard Ethically Conscious Australian Shares
|
66.02 |
66.02 |
66.02 |
66.24 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
iSharesEurope
|
82.46 |
82.46 |
82.46 |
82.6 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
iShares MSCI Japan
|
104.59 |
104.59 |
104.48 |
105.07 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
BetaShares FTSE 100
|
12.14 |
12.14 |
12.14 |
12.18 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Vanguard FTSE Emerging Markets
|
79.24 |
79.24 |
79.01 |
79.73 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
VanEck MSCI International Value
|
26.01 |
26.01 |
26.01 |
26.08 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Betashares Global Income Leaders
|
17.9 |
17.9 |
17.81 |
17.9 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
VanEck Vectors Global Clean Energy
|
5.61 |
5.61 |
5.61 |
5.64 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
JPMorgan Equity Premium Income Active
|
53.94 |
53.94 |
53.57 |
54 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
iShares Core MSCI Australia ESG Leaders
|
30.59 |
30.59 |
30.58 |
30.72 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Betashares Global Shares Currency Hedged
|
67.13 |
67.13 |
67.13 |
67.24 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
BetaShares Australian Ex-20 Portfolio Diversifier
|
21.95 |
21.95 |
21.92 |
22 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Vanguard Ethically Conscious International Shares
|
96.09 |
96.09 |
95.94 |
96.31 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Betashares Australian Cash Plus Fund (managed fund
|
50.07 |
50.07 |
50.07 |
50.08 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
iShares Core FTSE Global Property Ex Australia (AU
|
27.45 |
27.45 |
27.39 |
27.49 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
iShares Enhanced Cash
|
100.53 |
100.53 |
100.53 |
100.56 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
iShares Physical Gold
|
32.34 |
32.34 |
32.3 |
32.4 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
iShares CoreS&P MidCap 400
|
49.41 |
49.41 |
49.32 |
49.47 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
BetaShares WisdomTree Japan
|
19.92 |
19.92 |
19.92 |
20.15 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Vanguard Diversified Growth
|
62.29 |
62.29 |
62.29 |
62.34 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
BetaShares Global Gold Miners
|
6.93 |
6.93 |
6.93 |
7.03 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
VanEck Vectors ChinaAMC CSI 300
|
57.62 |
57.62 |
57.49 |
59.34 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Vanguard All World Ex US Shares
|
91.9 |
91.9 |
91.9 |
92.17 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Vanguard US Total Market Shares
|
444.53 |
444.53 |
442.99 |
444.82 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Global X Artificial Intelligence
|
11.43 |
11.43 |
11.43 |
11.48 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Betashares Global Quality Leaders
|
30.63 |
30.63 |
30.52 |
30.68 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
SPDR Dow Jones Global Real Estate
|
21.55 |
21.55 |
21.53 |
21.6 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
VanEck Vectors Australian Property
|
23.15 |
23.15 |
23.09 |
23.21 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
VanEck Vectors Australian Resources
|
34.25 |
34.25 |
34.25 |
34.66 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Vanguard Australian Corp Fixed Interest
|
50.75 |
50.75 |
50.75 |
50.85 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
BetaShares S&P/ASX Australian Technology
|
28.65 |
28.65 |
28.59 |
28.7 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Vanguard MSCI Australian Small Companies
|
69.69 |
69.69 |
69.6 |
69.99 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
BetaShares Australian Small Companies Select Fund
|
3.65 |
3.65 |
3.65 |
3.7 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
iSharesGlobal 100
|
151.08 |
151.08 |
150.88 |
151.31 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
BetaShares Gold Bullion
|
22.24 |
22.24 |
22.24 |
22.38 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
BetaShares Australia 200
|
138.79 |
138.79 |
138.79 |
139.06 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Magellan Global Equities
|
3.95 |
3.95 |
3.95 |
3.97 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
SPDR S&P/ASX 200 Resources
|
12.75 |
12.75 |
12.73 |
12.89 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
BetaShares Australian Quality
|
31.28 |
31.28 |
31.2 |
31.28 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
iShares MSCI Emerging Markets
|
67.85 |
67.85 |
67.85 |
68.55 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
VanEck Vectors Gold Miners AU
|
58.84 |
58.84 |
58.84 |
59.18 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Vanguard Diversified Balanced
|
56.8 |
56.8 |
56.79 |
56.95 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
iShares Core MSCI World All Cap
|
59.32 |
59.32 |
59.23 |
59.44 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Vanguard MSCI Int Shares Hedged
|
107.24 |
107.24 |
107.24 |
107.38 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
SPDR S&P/ASX 200 Listed Property
|
13.4 |
13.4 |
13.4 |
13.49 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
BetaShares Diversified High Growth
|
35.72 |
35.72 |
35.7 |
35.78 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
BetaShares FTSE RAFI Australia 200
|
16.73 |
16.73 |
16.72 |
16.73 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Vanguard Global Value Equity Active
|
73.1 |
73.1 |
73.1 |
73.23 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
BetaShares Australian Composite Bond
|
43.74 |
43.74 |
43.67 |
43.75 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Betashares Climate Change Innovation
|
8.87 |
8.87 |
8.87 |
8.91 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
iShares S&P/ASX Dividend Opportunities
|
14.56 |
14.56 |
14.54 |
14.59 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Munro Global Growth Fund (Hedged Fund)
|
6.56 |
6.56 |
6.54 |
6.58 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Vanguard Australian Property Securities
|
97.45 |
97.45 |
97.45 |
98.09 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
BetaShares NASDAQ 100 ETF - Currency Hedged
|
42.63 |
42.63 |
42.6 |
42.64 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
BetaShares Australian Sustainability Leaders
|
21.02 |
21.02 |
21.02 |
21.1 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
BetaShares Global Sustainability Leaders - Currenc
|
15.03 |
15.03 |
15.03 |
15.09 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Macquarie Walter Scott Global Equity Active (Manag
|
10.72 |
10.72 |
10.72 |
10.76 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
iShares Asia 50
|
109.18 |
109.18 |
109.18 |
111.19 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
ETFS Semiconductor
|
17.07 |
17.07 |
17.02 |
17.1 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
ETFS Physical Silver
|
44.19 |
44.19 |
44.14 |
44.4 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
SPDR S&P/ASX 200 Fund
|
74.94 |
74.94 |
74.94 |
75.09 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
iShares China LargeCap
|
48.72 |
48.72 |
48.58 |
50.25 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Magellan High Conviction
|
1.97 |
1.97 |
1.96 |
1.97 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
iShares S&P 500 AUD Hedged
|
54.69 |
54.69 |
54.69 |
54.75 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Betashares FTSE RAFI US 1000
|
51.59 |
51.59 |
51.47 |
51.63 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Betashares Global Cybersecurity
|
12.93 |
12.93 |
12.92 |
12.96 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
VanEck Australian Floating Rate
|
24.97 |
24.97 |
24.94 |
24.97 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Vanguard Diversified High Growth
|
68.1 |
68.1 |
68.08 |
68.16 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
VanEck FTSE International Property
|
16.35 |
16.35 |
16.35 |
16.45 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Vanguard Australian Fixed Interest
|
45.05 |
45.05 |
45.05 |
45.13 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Vanguard Australian Government Bond
|
45.75 |
45.75 |
45.75 |
45.83 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Betashares Legg Mason Australian Bond
|
23.25 |
23.25 |
23.25 |
23.29 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Vanguard Global Aggregate Bond Hedged
|
41.91 |
41.91 |
41.9 |
41.93 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Beta Shares S&P/ASX 200Resources Sector
|
7.32 |
7.32 |
7.31 |
7.38 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
BetaShares Strong Australian Dollar hedge
|
6.11 |
6.11 |
6.11 |
6.28 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
BetaShares Geared US Equity Currency Hedged
|
45.9 |
45.9 |
45.83 |
45.9 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
VanEck MSCI International Small Companies Quality
|
31.77 |
31.77 |
31.77 |
31.87 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Betashares Australian Bank Senior Floating Rate Bo
|
26.02 |
26.02 |
26 |
26.02 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
BetaShares Australian Investment Grade Corporate B
|
22.76 |
22.76 |
22.76 |
22.8 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
BetaShares Global Government Bond 20+ Year - Curre
|
13.72 |
13.72 |
13.67 |
13.74 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
BetaShares Global Robotics and Artificial Intellig
|
14.57 |
14.57 |
14.5 |
14.57 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Betashares U.S. Equities Strong Bear Currency Hedg
|
4.24 |
4.24 |
4.23 |
4.24 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
VanEck Emerging Income Opportunities Active (Manag
|
10.4 |
10.4 |
10.38 |
10.4 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
ETFS FANG+
|
29.11 |
29.11 |
28.93 |
29.11 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
VanEck Bitcoin
|
23.32 |
23.32 |
23.28 |
23.38 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
BetaShares Global Banks
|
8.47 |
8.47 |
8.43 |
8.49 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Betashares India Quality
|
11.81 |
11.81 |
11.81 |
11.9 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Vanguard MSCI Int Shares
|
133.02 |
133.02 |
132.71 |
133.08 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
BetaShares Global Uranium
|
8.62 |
8.62 |
8.62 |
8.68 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Global X Copper Miners AUD Inc
|
13.75 |
13.75 |
13.75 |
13.88 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
VanEck MSCI International Quality
|
49.1 |
49.1 |
49.03 |
49.1 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
VanEck Australian Subordinated Debt
|
25.24 |
25.24 |
25.23 |
25.24 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
BetaShares Australian Government Bond
|
40.84 |
40.84 |
40.77 |
40.84 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Vanguard Australian Shares High Yield
|
75.44 |
75.44 |
75.32 |
75.44 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
VanEck Vectors Australian Equal Weight
|
38.13 |
38.13 |
38.11 |
38.29 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
BetaShares Australian Dividend Harvester
|
13.55 |
13.55 |
13.55 |
13.64 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Platinum Asia Fund Quoted Managed Hedge Fund
|
4.91 |
4.91 |
4.91 |
4.97 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Betashares Australian Major Bank Hybrids Index
|
9.99 |
9.99 |
10 |
9.99 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
VanEck Vectors MSCI World ex Australia Quality
|
56.5 |
56.5 |
56.29 |
56.5 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
BetaShares Australian Top 20 Equity Yield Maximise
|
8 |
8 |
7.99 |
8.01 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Perth Mint Gold
|
40.4 |
40.4 |
40.32 |
40.45 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
ETFS Physical Gold
|
37.34 |
37.34 |
37.3 |
37.41 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
iShares Core S&P 500
|
59.84 |
59.84 |
59.65 |
59.89 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Betashares Nasdaq 100
|
47.17 |
47.17 |
46.99 |
47.21 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Vanguard Australian Shares
|
103 |
103 |
103 |
103.18 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Platinum International Fund
|
5.03 |
5.03 |
5.03 |
5.08 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Betashares Crypto Innovators
|
6.66 |
6.66 |
6.6 |
6.66 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Hyperion Global Growth Companies
|
5.91 |
5.91 |
5.86 |
5.91 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Betashares Asia Technology Tigers
|
9.84 |
9.84 |
9.84 |
9.96 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Betashares Active Australian Hybrids
|
10.17 |
10.17 |
10.17 |
10.18 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
ETFS Ultra Long Nasdaq 100 Hedge Fund
|
10.93 |
10.93 |
10.91 |
10.94 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
ETFS US Treasury Bond (Currency Hedged)
|
9.23 |
9.23 |
9.21 |
9.23 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
BetaShares Global Sustainability Leaders
|
15.5 |
15.5 |
15.48 |
15.53 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
BetaShares Geared Australian Equity Hedge
|
32.38 |
32.38 |
32.38 |
32.57 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
Resolution Capital Global Property Securities
|
1.71 |
1.71 |
1.71 |
1.72 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
BetaShares Australian Equities Strong Bear Hedge
|
25.45 |
25.45 |
25.32 |
25.45 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
VanEck Vectors MSCI International Small Companies
|
30.92 |
30.92 |
30.87 |
30.93 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:58
|
|
BetaShares Global Royalties
|
10.9 |
10.9 |
10.83 |
10.9 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
Betashares Nasdaq Next Gen 100
|
16.71 |
16.71 |
16.66 |
16.71 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
iShares Edge MSCI World Multifactor
|
45.91 |
45.91 |
45.81 |
45.91 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
VanEck 1-5 Year Australian Government Bond
|
50.71 |
50.71 |
50.71 |
50.73 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
JPMorgan Global Select Equity (Hedged) Active
|
55.59 |
55.59 |
55.59 |
55.59 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
DigitalX Bitcoin
|
25.61 |
25.61 |
25.52 |
25.61 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
iShares Core Cash
|
100.41 |
100.41 |
100.4 |
100.42 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
Global X Defence Tech
|
10.72 |
10.72 |
10.71 |
10.72 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
Global X Gold Bullion
|
40.55 |
40.55 |
40.54 |
40.58 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
iShares High Growth ESG
|
32.93 |
32.93 |
32.92 |
32.94 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
Global X Uranium AUD Inc
|
16.1 |
16.1 |
16.1 |
16.14 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
SPDR S&P Global Dividend
|
19.78 |
19.78 |
19.76 |
19.78 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
Hejaz Equities Managed Fund
|
1.115 |
1.115 |
1.105 |
1.115 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
ANZ SP 500 High Yield Low Vol
|
15.36 |
15.36 |
15.29 |
15.36 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
SPDR MSCI World Quality Mix AU
|
31.57 |
31.57 |
31.4 |
31.57 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
iShares S&P/ASX Small Ordinaries
|
4.85 |
4.85 |
4.84 |
4.88 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
BetaShares Legg Mason Real Income
|
8.8 |
8.8 |
8.8 |
8.86 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
Beta Shares S&P/ASX 200 Financials Sector
|
16.43 |
16.43 |
16.33 |
16.43 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
VanEck MSCI Australian Sustainable Equity
|
32.11 |
32.11 |
32.11 |
32.25 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
VanEck 5-10 Year Australian Government Bond
|
50.73 |
50.73 |
50.72 |
50.73 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
VanEck Geared Australian Equal Weight Fund (Hedge
|
39.81 |
39.81 |
39.81 |
40.3 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
Betashares Wealth Builder Diversified All Growth G
|
29.01 |
29.01 |
28.99 |
29.03 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
iShares JP Morgan USD Emerging Markets Bond (AUD H
|
75.3 |
75.3 |
75.29 |
75.63 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
ETFS Hydrogen
|
4.17 |
4.17 |
4.17 |
4.2 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
Fidelity India Active
|
9.62 |
9.62 |
9.58 |
9.63 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
L1 Capital International
|
6.31 |
6.31 |
6.27 |
6.31 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
WCM Quality Global Growth
|
9.76 |
9.76 |
9.71 |
9.76 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
Global X Green Metal Miners
|
8.24 |
8.24 |
8.24 |
8.38 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
iShares Core Composite Bond
|
100.14 |
100.14 |
100.1 |
100.2 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
iShares Core Corporate Bond
|
94.33 |
94.33 |
94.17 |
94.33 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
VanEck 1-3 Month US Treasury Bond
|
50.39 |
50.39 |
50.18 |
50.39 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
Russell Australian Select Corporate Bond
|
20 |
20 |
20 |
20.05 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
Macquarie Dynamic Bond Active (Managed Fund)
|
10.68 |
10.68 |
10.65 |
10.68 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
VanEck Vectors Australian Corporate Bond Plus
|
16.7 |
16.7 |
16.69 |
16.71 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
VanEck Vectors Video Gaming and eSports (AUD)
|
14.9 |
14.9 |
14.9 |
15 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
VanEck Global Listed Private Credit (AUD Hedged)
|
19.5 |
19.5 |
19.5 |
19.54 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
Betashares Inflation-Protected U.S. Treasury Bond
|
25.62 |
25.62 |
25.58 |
25.63 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
Betashares Australian Major Bank Subordinated Debt
|
25.46 |
25.46 |
25.46 |
25.48 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
JPMorgan US 100Q Equity Premium Income Active (Man
|
59.9 |
59.9 |
59.66 |
59.9 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
iShares S&P/ASX 20
|
31.98 |
31.98 |
31.93 |
31.98 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
Antipodes Global Shares
|
6.25 |
6.25 |
6.22 |
6.26 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
Ishares Core S&P/Asx 200
|
33.41 |
33.41 |
33.41 |
33.48 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
VanEck China New Economy
|
6.82 |
6.82 |
6.8 |
7.02 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
Australian High Interest Cash
|
50.15 |
50.15 |
50.14 |
50.15 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
Loftus Peak Global Disruption
|
5.07 |
5.07 |
5.03 |
5.07 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
Fidelity Global Emerging Markets
|
6.11 |
6.11 |
6.1 |
6.2 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
VanEck FTSE Global Infrastructure
|
21.94 |
21.94 |
21.94 |
21.99 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
BetaShares Crude Oil Currency Hedged
|
5.51 |
5.51 |
5.51 |
5.54 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
Macquarie Core Australian Equity Active
|
11.13 |
11.13 |
11.12 |
11.15 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
Munro Climate Change Leaders Fund (Managed Fund)
|
16.92 |
16.92 |
16.77 |
16.92 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
Active X Ardea Real Outcome Bond Fund (Managed Fun
|
23.73 |
23.73 |
23.63 |
23.76 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
Barrow Hanley Global Share Fund (Managed Fund) Cla
|
4.63 |
4.63 |
4.63 |
4.63 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
Magellan Global Fund (Active)
|
3.2 |
3.2 |
3.19 |
3.21 |
0.00
|
0.00%
|
2024/11/08
χρόνος 9:13
|
|
BetaShares Solar
|
6.73 |
6.73 |
6.41 |
6.74 |
0.00
|
0.00%
|
2024/11/08
χρόνος 7:54
|
|
ETFS Physical Platinum
|
138.89 |
138.89 |
138.64 |
138.97 |
0.00
|
0.00%
|
2024/11/08
χρόνος 7:54
|
|
SPDR S&P Emerging Markets
|
25.58 |
25.58 |
25.58 |
25.58 |
0.00
|
0.00%
|
2024/11/08
χρόνος 7:54
|
|
ETFS Physical Palladium ETC
|
142.8 |
142.8 |
142.8 |
142.99 |
0.00
|
0.00%
|
2024/11/08
χρόνος 7:54
|
|
Betashares Australian Momentum
|
26.71 |
26.71 |
26.65 |
26.71 |
0.00
|
0.00%
|
2024/11/08
χρόνος 7:54
|
|
iShares Future Tech Innovators
|
28.25 |
28.25 |
28.25 |
28.3 |
0.00
|
0.00%
|
2024/11/08
χρόνος 7:54
|
|
JPMorgan Global Select Equity Active
|
55.44 |
55.44 |
55.44 |
55.44 |
0.00
|
0.00%
|
2024/11/08
χρόνος 7:54
|
|
BetaShares Online Retail and E-commerce
|
14.62 |
14.62 |
14.62 |
14.63 |
0.00
|
0.00%
|
2024/11/08
χρόνος 7:54
|
|
iShares U.S. Treasury Bond (AUD Hedged)
|
100.78 |
100.78 |
100.78 |
100.78 |
0.00
|
0.00%
|
2024/11/08
χρόνος 7:54
|
|
Russell High Dividend Australian Shares
|
31.67 |
31.67 |
31.55 |
31.67 |
0.00
|
0.00%
|
2024/11/08
χρόνος 7:54
|
|
BetaShares Managed Risk Australian Share
|
17.69 |
17.69 |
17.66 |
17.69 |
0.00
|
0.00%
|
2024/11/08
χρόνος 7:54
|
|
VanEck Morningstar Wide Moat (AUD Hedged)
|
141.91 |
141.91 |
141.91 |
142 |
0.00
|
0.00%
|
2024/11/08
χρόνος 7:54
|
|
Betashares Geared Long Australian Government Bond
|
19.89 |
19.89 |
19.89 |
19.89 |
0.00
|
0.00%
|
2024/11/08
χρόνος 7:54
|
|
BetaShares Interest Rate Hedged Australian Investm
|
24.85 |
24.85 |
24.85 |
24.89 |
0.00
|
0.00%
|
2024/11/08
χρόνος 7:54
|
|
Betashares Wealth Builder Nasdaq 100 Geared (30-40
|
27.11 |
27.11 |
26.93 |
27.11 |
0.00
|
0.00%
|
2024/11/08
χρόνος 7:54
|
|
Firetrail S3 Global Opportunities Fund (Managed Fu
|
6.34 |
6.34 |
6.34 |
6.35 |
0.00
|
0.00%
|
2024/11/08
χρόνος 7:54
|
|
JPMorgan US 100Q Equity Premium Income Active (Man
|
58.95 |
58.95 |
58.95 |
59.7 |
0.00
|
0.00%
|
2024/11/08
χρόνος 7:54
|
|
eInvest Future Impact Small Caps
|
5.01 |
5.01 |
5.01 |
5.02 |
0.00
|
0.00%
|
2024/11/08
χρόνος 7:54
|
|
SPDR S&P World Ex Australia Hedged
|
25.93 |
25.93 |
25.93 |
25.99 |
0.00
|
0.00%
|
2024/11/08
χρόνος 7:54
|
|
BetaShares Ethical Diversified High Growth
|
30.61 |
30.61 |
30.58 |
30.7 |
0.00
|
0.00%
|
2024/11/08
χρόνος 7:54
|
|
InvestSMART Australian Equity Income Managed
|
2.86 |
2.86 |
2.85 |
2.86 |
0.00
|
0.00%
|
2024/11/08
χρόνος 7:54
|
|
Loomis Sayles Global Equity Quoted Managed Fund
|
3.37 |
3.37 |
3.37 |
3.37 |
0.00
|
0.00%
|
2024/11/08
χρόνος 7:54
|
|
Vanguard Global Minimum Volatility Actv ETF (Mng)
|
62.54 |
62.54 |
62.54 |
62.75 |
0.00
|
0.00%
|
2024/11/08
χρόνος 7:54
|
|
Vanguard Int Fixed Interest
|
38.72 |
38.72 |
38.68 |
38.72 |
0.00
|
0.00%
|
2024/11/08
χρόνος 7:54
|
|
Montgomery Global Equities Fund
|
4.71 |
4.71 |
4.71 |
4.74 |
0.00
|
0.00%
|
2024/11/08
χρόνος 7:54
|
|
Claremont Global Fund (hedged) (Managed Fund)
|
1.76 |
1.76 |
1.76 |
1.76 |
0.00
|
0.00%
|
2024/11/08
χρόνος 7:54
|
|
Lanyon Investment Fund Active
|
1.68 |
1.68 |
1.68 |
1.68 |
0.00
|
0.00%
|
2024/11/08
χρόνος 7:54
|
|
Betashares Global Energy Companies
|
6.57 |
6.57 |
6.55 |
6.58 |
0.00
|
0.00%
|
2024/11/08
χρόνος 7:54
|
|
Aoris International Fund Class B Managed Fund
|
2.43 |
2.43 |
2.43 |
2.43 |
0.00
|
0.00%
|
2024/11/08
χρόνος 7:54
|
|
Magellan Infrastructure Fund (Currency Hedged)
|
2.86 |
2.86 |
2.86 |
2.87 |
0.00
|
0.00%
|
2024/11/08
χρόνος 7:54
|
|
BetaShares US Dollar
|
14.73 |
14.73 |
14.69 |
14.73 |
0.00
|
0.00%
|
2024/11/08
χρόνος 7:09
|
|
iShares MSCI Emerging Markets ex China
|
26.72 |
26.72 |
26.7 |
26.74 |
0.00
|
0.00%
|
2024/11/08
χρόνος 7:09
|
|
BetaShares Digital Health and Telemedicine
|
9.81 |
9.81 |
9.8 |
9.81 |
0.00
|
0.00%
|
2024/11/08
χρόνος 7:09
|
|
Russell Australian SemiGovernment Bond
|
19.96 |
19.96 |
19.94 |
19.96 |
0.00
|
0.00%
|
2024/11/08
χρόνος 7:09
|
|
Montaka Global Extension Fund (Quoted Managed Hedg
|
4.16 |
4.16 |
4.16 |
4.16 |
0.00
|
0.00%
|
2024/11/08
χρόνος 7:09
|
|
Betashares Wealth Builder Australia 200 Geared (30
|
28.49 |
28.49 |
28.49 |
28.58 |
0.00
|
0.00%
|
2024/11/08
χρόνος 7:09
|
|
BetaShares Global Healthcare
|
8.5 |
8.5 |
8.48 |
8.52 |
0.00
|
0.00%
|
2024/11/08
χρόνος 7:09
|
|
Russell Investments Sustainable Global Opportuniti
|
21.15 |
21.15 |
21.05 |
21.15 |
0.00
|
0.00%
|
2024/11/08
χρόνος 7:09
|
|
BetaShares Future of Food
|
11.18 |
11.18 |
11.18 |
11.18 |
0.00
|
0.00%
|
2024/11/08
χρόνος 6:04
|
|
Hejaz Sukuk Active Class A
|
1.02 |
1.02 |
1.02 |
1.02 |
0.00
|
0.00%
|
2024/11/08
χρόνος 6:04
|
|
Hejaz Property Managed Fund
|
0.85 |
0.85 |
0.85 |
0.85 |
0.00
|
0.00%
|
2024/11/08
χρόνος 6:04
|
|
HEJAZ High Innovation Active
|
0.99 |
0.99 |
0.99 |
0.99 |
0.00
|
0.00%
|
2024/11/08
χρόνος 6:04
|
|
Global X Nasdaq 100 Covered Call
|
11.76 |
11.76 |
11.69 |
11.76 |
0.00
|
0.00%
|
2024/11/08
χρόνος 6:04
|
|
Betashares FTSE 100 Currency Hedged
|
10.93 |
10.93 |
10.93 |
10.93 |
0.00
|
0.00%
|
2024/11/08
χρόνος 6:04
|
|
BetaShares Ethical Diversified Balanced
|
25.82 |
25.82 |
25.8 |
25.82 |
0.00
|
0.00%
|
2024/11/08
χρόνος 6:04
|
|
Fidelity Asia Active
|
10.74 |
10.74 |
10.73 |
10.74 |
0.00
|
0.00%
|
2024/11/08
χρόνος 6:04
|
|
BetaShares Future of Payments
|
12.8 |
12.8 |
12.8 |
12.9 |
0.00
|
0.00%
|
2024/11/08
χρόνος 6:04
|
|
Global X FANG+ (Currency Hedged)
|
10.57 |
10.57 |
10.56 |
10.57 |
0.00
|
0.00%
|
2024/11/08
χρόνος 6:04
|
|
Betashares Geared Short U.S. Treasury Bond Fund -
|
19.55 |
19.55 |
19.55 |
19.57 |
0.00
|
0.00%
|
2024/11/08
χρόνος 6:04
|
|
BetaShares Global Quality Leaders Currency Hedged
|
31.04 |
31.04 |
31.01 |
31.04 |
0.00
|
0.00%
|
2024/11/08
χρόνος 6:04
|
|
Betashares Geared Long U.S. Treasury Bond Fund - C
|
19.38 |
19.38 |
19.38 |
19.38 |
0.00
|
0.00%
|
2024/11/08
χρόνος 6:04
|
|
BetaShares Australian EquitiesBear
|
7.63 |
7.63 |
7.62 |
7.63 |
0.00
|
0.00%
|
2024/11/08
χρόνος 6:04
|
|
Nanuk New World Fund (Managed Fund)
|
2.05 |
2.05 |
2.04 |
2.05 |
0.00
|
0.00%
|
2024/11/08
χρόνος 6:04
|
|
Macquarie Income Opportunities Active (Managed Fun
|
10.51 |
10.51 |
10.51 |
10.51 |
0.00
|
0.00%
|
2024/11/08
χρόνος 6:04
|
|
Macquarie Core Global Equity Active
|
11.08 |
11.08 |
11.06 |
11.08 |
0.00
|
0.00%
|
2024/11/08
χρόνος 6:04
|
|
Claremont Global Fund (Managed Fund)
|
1.72 |
1.72 |
1.72 |
1.72 |
0.00
|
0.00%
|
2024/11/08
χρόνος 6:04
|
|
Milford Australian Absolute Growth Fund - Quoted C
|
10.87 |
10.87 |
10.8 |
10.88 |
0.00
|
0.00%
|
2024/11/08
χρόνος 6:04
|
|
JPMorgan Global Equity Premium Income Complex
|
51.01 |
51.01 |
51.01 |
51.01 |
0.00
|
0.00%
|
2024/11/08
χρόνος 4:56
|
|
Perpetual Ethical SRI Fund (Managed Fund) Class E
|
3.2 |
3.2 |
3.2 |
3.2 |
0.00
|
0.00%
|
2024/11/08
χρόνος 4:56
|
|
Apostle Dundas Global Equity Fund - Class D Units
|
5.85 |
5.85 |
5.83 |
5.85 |
0.00
|
0.00%
|
2024/11/08
χρόνος 4:56
|
|
BetaShares Managed Risk Global Share
|
19.72 |
19.72 |
19.72 |
19.72 |
0.00
|
0.00%
|
2024/11/08
χρόνος 4:56
|
|
Global X S&P 500 Covered Call
|
11.23 |
11.23 |
11.23 |
11.23 |
0.00
|
0.00%
|
2024/11/08
χρόνος 4:08
|
|
Alphinity Global Equity (Managed Fund)
|
11.5 |
11.5 |
11.5 |
11.5 |
0.00
|
0.00%
|
2024/11/08
χρόνος 4:08
|
|
Global X US Infrastructure Development
|
11.94 |
11.94 |
11.94 |
11.94 |
0.00
|
0.00%
|
2024/11/08
χρόνος 4:08
|
|
Intelligent Investor Select Value Share Fd
|
3.45 |
3.45 |
3.45 |
3.45 |
0.00
|
0.00%
|
2024/11/08
χρόνος 4:08
|
|
L1 Capital International Fund (Hedged) Active
|
5.48 |
5.48 |
5.48 |
5.48 |
0.00
|
0.00%
|
2024/11/08
χρόνος 4:08
|
|
Airlie Australian Share Fund
|
3.95 |
3.95 |
3.95 |
3.95 |
0.00
|
0.00%
|
2024/11/08
χρόνος 4:08
|
|
Aoris International Fund Class D Managed Fund Hedg
|
1.87 |
1.87 |
1.87 |
1.87 |
0.00
|
0.00%
|
2024/11/08
χρόνος 4:08
|
|
ETFS Ultra Short Nasdaq 100 Hedge Fund
|
1.18 |
1.18 |
1.18 |
1.18 |
0.00
|
0.00%
|
2024/11/08
χρόνος 4:08
|
|
Betashares Ethical Australian Composite Bond
|
49.88 |
49.88 |
49.88 |
49.88 |
0.00
|
0.00%
|
2024/11/07
χρόνος 20:16
|
|
Fidelity Australian High Convct Act
|
9.7 |
9.7 |
9.7 |
9.7 |
0.00
|
0.00%
|
2024/11/07
χρόνος 10:03
|
|
VanEck Vectors Morningstar Australian Moat Income
|
22.07 |
22.07 |
22.03 |
22.21 |
0.00
|
0.00%
|
2024/11/07
χρόνος 10:03
|
|
BetaShares Legg Mason Equity Income
|
8.82 |
8.82 |
8.81 |
8.82 |
0.00
|
0.00%
|
2024/11/07
χρόνος 8:53
|
|
Morningstar International Shares Active ETF (Manag
|
9.88 |
9.88 |
9.86 |
9.88 |
0.00
|
0.00%
|
2024/11/07
χρόνος 8:53
|
|
VanEck Bentham Global Capital Securities Active (M
|
8.77 |
8.77 |
8.77 |
8.8 |
0.00
|
0.00%
|
2024/11/07
χρόνος 8:53
|
|
HEJAZ High Income Active
|
0.98 |
0.98 |
0.98 |
0.99 |
0.00
|
0.00%
|
2024/11/07
χρόνος 7:58
|
|
Betashares U.S. Treasury Bond 7-10 Year Currency H
|
50 |
50 |
50 |
50.07 |
0.00
|
0.00%
|
2024/11/07
χρόνος 7:09
|
|
Global X USD Corporate Bond (Currency Hedged)
|
9.6 |
9.6 |
9.6 |
9.6 |
0.00
|
0.00%
|
2024/11/07
χρόνος 6:07
|
|
Fidelity Global Future Leaders Active
|
11.25 |
11.25 |
11.25 |
11.25 |
0.00
|
0.00%
|
2024/11/07
χρόνος 6:07
|
|
BetaShares Legg Mason Emerging Markets (Managed)
|
6.5 |
6.5 |
6.5 |
6.5 |
0.00
|
0.00%
|
2024/11/07
χρόνος 6:07
|
|
Vaughan Nelson Global Equity SMID Fund (Quoted Man
|
3.18 |
3.18 |
3.18 |
3.18 |
0.00
|
0.00%
|
2024/11/07
χρόνος 6:06
|
|
Nanuk New World Fund (Currency Hedged) Active
|
1.19 |
1.19 |
1.19 |
1.19 |
0.00
|
0.00%
|
2024/11/07
χρόνος 6:06
|
|
VanEck Global Carbon Credits (Synthetic)
|
18.29 |
18.29 |
18.29 |
18.29 |
0.00
|
0.00%
|
2024/11/07
χρόνος 4:09
|
|
Betashares Geared Short Australian Government Bond
|
20.15 |
20.15 |
19.92 |
20.15 |
0.00
|
0.00%
|
2024/11/06
χρόνος 10:01
|
|
Janus Henderson Sustainable Credit Active (Managed
|
49.8 |
49.8 |
49.8 |
49.8 |
0.00
|
0.00%
|
2024/11/06
χρόνος 10:01
|
|
Ellerston Asia Growth
|
7.3 |
7.3 |
7.3 |
7.3 |
0.00
|
0.00%
|
2024/11/06
χρόνος 5:01
|
|
iShares Edge MSCI Australia Minimum Volatility
|
32.11 |
32.11 |
32.11 |
32.11 |
0.00
|
0.00%
|
2024/11/06
χρόνος 4:00
|
|
Fat Prophets Global High Conviction Hedged Fund
|
1.43 |
1.43 |
1.42 |
1.43 |
0.00
|
0.00%
|
2024/11/05
χρόνος 9:58
|
|
Alphinity Global Sustainable Equity (Managed Fund)
|
7.11 |
7.11 |
7.11 |
7.11 |
0.00
|
0.00%
|
2024/11/05
χρόνος 4:55
|
|
Daintree Hybrid Opportunities Fund (Managed Fund)
|
9.61 |
9.61 |
9.61 |
9.61 |
0.00
|
0.00%
|
2024/11/04
χρόνος 5:57
|
|
Janus Henderson Global Sustainable Equity Active (
|
35.33 |
35.33 |
35.33 |
35.55 |
0.00
|
0.00%
|
2024/11/01
χρόνος 8:56
|
|
Global X Australia ex Financials & Resources
|
10.4 |
10.4 |
10.4 |
10.41 |
0.00
|
0.00%
|
2024/11/01
χρόνος 8:56
|
|
JPMorgan Equity Premium Income Active (Managed Fun
|
53.33 |
53.33 |
53.33 |
53.33 |
0.00
|
0.00%
|
2024/11/01
χρόνος 7:53
|
|
abrdn Sustainable Asian Opportunities Fund Active
|
1.17 |
1.17 |
1.17 |
1.17 |
0.00
|
0.00%
|
2024/10/31
χρόνος 5:00
|
|
IML Concentrated Australian Share Fund (Quoted Man
|
3.99 |
3.99 |
3.99 |
3.99 |
0.00
|
0.00%
|
2024/10/30
χρόνος 10:03
|
|
VanEck MSCI International Value (AUD Hedged)
|
26.91 |
26.91 |
26.91 |
26.91 |
0.00
|
0.00%
|
2024/10/22
χρόνος 8:59
|
|
JPMorgan Global Equity Premium Income (Hedged) Com
|
51.65 |
51.65 |
51.65 |
51.75 |
0.00
|
0.00%
|
2024/10/21
χρόνος 10:05
|
|
Betashares Wealth Builder Nasdaq 100 Geared (30-40
|
25.09 |
25.09 |
25.09 |
25.09 |
0.00
|
0.00%
|
2024/10/21
χρόνος 0:58
|
|
JPMorgan Climate Change Solutions Active (Managed
|
64.25 |
64.25 |
64.25 |
64.25 |
0.00
|
0.00%
|
2024/10/17
χρόνος 5:00
|
|
Janus Henderson Net Zero Transition Resources Acti
|
28.31 |
28.31 |
28.31 |
28.31 |
0.00
|
0.00%
|
2024/10/09
χρόνος 5:56
|
|
Betashares Global Defence
|
15.42 |
15.42 |
15.42 |
15.42 |
0.00
|
0.00%
|
2024/10/08
χρόνος 21:05
|
|
Franklin Australian Absolute Return Bd A
|
1 |
1 |
1 |
1.02 |
0.00
|
0.00%
|
2024/09/17
χρόνος 9:04
|
|
Global X Global Carbon (Synthetic)
|
8.06 |
8.06 |
8.06 |
8.06 |
0.00
|
0.00%
|
2024/09/11
χρόνος 7:59
|
|
Platinum Global Transition Fund (Quoted Managed He
|
1.08 |
1.08 |
1.07 |
1.08 |
0.00
|
0.00%
|
2024/09/03
χρόνος 8:56
|
|
JPMorgan Sustainable Infrastructure Active (Manage
|
52.78 |
52.78 |
52.78 |
52.78 |
0.00
|
0.00%
|
2024/08/28
χρόνος 5:59
|
|