United Kingdom
United Kingdom
Δείκτης |
Αξία |
Κεφάλαιο |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Baywa
|
9.1 |
|
9.1 |
9.1 |
9.1 |
0.00
|
0.00%
|
2024/11/09
χρόνος 3:47
|
|
Compagnie De St-Gobain
|
78.4 |
|
78.4 |
78.4 |
79.88 |
0.00
|
0.00%
|
2024/09/03
χρόνος 21:44
|
|
River and Mercantile UK Micro Cap Investment Company Ltd
|
183.5 |
|
183.5 |
182.26 |
183.5 |
0.00
|
0.00%
|
2024/09/03
χρόνος 21:44
|
|
Samsung Electronics Co Ltd DRC Pref
|
1084 |
|
1084 |
1084 |
1112 |
0.00
|
0.00%
|
2024/09/03
χρόνος 21:44
|
|
Real Estate Credit Investments Ltd
|
128.25 |
|
128.25 |
128.25 |
129.55 |
0.00
|
0.00%
|
2024/09/03
χρόνος 21:44
|
|
Samsung Electronics Co Ltd DRC
|
1324 |
|
1324 |
1324 |
1360 |
0.00
|
0.00%
|
2024/09/03
χρόνος 21:44
|
|
Rosslyn Data Technologies plc
|
13.4 |
|
13.4 |
13.4 |
13.8 |
0.00
|
0.00%
|
2024/09/03
χρόνος 21:44
|
|
Sabien Technology Group Plc
|
8.25 |
|
8.25 |
8.2 |
8.25 |
0.00
|
0.00%
|
2024/09/03
χρόνος 21:44
|
|
Reliance Industries Ltd DRC
|
71.9 |
|
71.9 |
71.9 |
72.3 |
0.00
|
0.00%
|
2024/09/03
χρόνος 21:44
|
|
Real Estate Investors PLC
|
33 |
|
33 |
32.3 |
33 |
0.00
|
0.00%
|
2024/09/03
χρόνος 21:44
|
|
Rolls-Royce Holdings PLC
|
472.3 |
|
472.3 |
472.3 |
485.83 |
0.00
|
0.00%
|
2024/09/03
χρόνος 21:44
|
|
Rockwood Realisation PLC
|
264 |
|
264 |
264 |
269.6 |
0.00
|
0.00%
|
2024/09/03
χρόνος 21:44
|
|
Safestore Holdings Plc
|
853 |
|
853 |
850 |
861 |
0.00
|
0.00%
|
2024/09/03
χρόνος 21:44
|
|
Rockhopper Exploration
|
14.65 |
|
14.65 |
14.31 |
14.7 |
0.00
|
0.00%
|
2024/09/03
χρόνος 21:44
|
|
Rockfire Resources PLC
|
0.18 |
|
0.18 |
0.18 |
0.2 |
0.00
|
0.00%
|
2024/09/03
χρόνος 21:44
|
|
Rua Life Sciences PLC
|
10.65 |
|
10.65 |
10.58 |
10.84 |
0.00
|
0.00%
|
2024/09/03
χρόνος 21:44
|
|
Plus500 Ltd
|
2578 |
|
2578 |
2578 |
2604.48 |
0.00
|
0.00%
|
2024/09/03
χρόνος 21:44
|
|
Riverstone Energy Ltd
|
806 |
|
806 |
805.33 |
808 |
0.00
|
0.00%
|
2024/09/03
χρόνος 21:44
|
|
Revolution Bars Group
|
0.93 |
|
0.93 |
0.92 |
0.95 |
0.00
|
0.00%
|
2024/09/03
χρόνος 21:44
|
|
Reabold Resources Plc
|
0.0625 |
|
0.0625 |
0.0618 |
0.0636 |
0.00
|
0.00%
|
2024/09/03
χρόνος 21:44
|
|
Ruffer Investment Co
|
276.5 |
|
276.5 |
275.69 |
278.89 |
0.00
|
0.00%
|
2024/09/03
χρόνος 21:44
|
|
Renew Holdings plc
|
1068 |
|
1068 |
1068 |
1074.1 |
0.00
|
0.00%
|
2024/09/03
χρόνος 21:44
|
|
Ryanair Holdings
|
1250 |
|
1250 |
1250 |
1333 |
0.00
|
0.00%
|
2024/09/03
χρόνος 21:44
|
|
RWS Holdings PLC
|
171.2 |
|
171.2 |
171.2 |
174.8 |
0.00
|
0.00%
|
2024/09/03
χρόνος 21:44
|
|
Rathbones Group
|
1806 |
|
1806 |
1806 |
1830.6 |
0.00
|
0.00%
|
2024/09/03
χρόνος 21:44
|
|
Robert Walters
|
352 |
|
352 |
352 |
369.4 |
0.00
|
0.00%
|
2024/09/03
χρόνος 21:44
|
|
RTC Group PLC
|
105 |
|
105 |
103 |
105 |
0.00
|
0.00%
|
2024/09/03
χρόνος 21:44
|
|
Safestay PLC
|
21 |
|
21 |
21 |
22 |
0.00
|
0.00%
|
2024/09/03
χρόνος 21:44
|
|
Renishaw PLC
|
3390 |
|
3390 |
3390 |
3495.2 |
0.00
|
0.00%
|
2024/09/03
χρόνος 21:44
|
|
Restore Plc
|
282 |
|
282 |
281.8 |
283.4 |
0.00
|
0.00%
|
2024/09/03
χρόνος 21:44
|
|
Renewi PLC
|
641 |
|
641 |
641 |
662.85 |
0.00
|
0.00%
|
2024/09/03
χρόνος 21:44
|
|
PHSC PLC
|
32 |
|
32 |
32 |
32.9 |
0.00
|
0.00%
|
2024/09/03
χρόνος 21:44
|
|
Porvair PLC
|
618 |
|
618 |
618 |
627.8 |
0.00
|
0.00%
|
2024/09/03
χρόνος 21:44
|
|
Record PLC
|
65 |
|
65 |
64 |
66 |
0.00
|
0.00%
|
2024/09/03
χρόνος 21:44
|
|
Oxford Metrics plc
|
81 |
|
81 |
81 |
81.97 |
0.00
|
0.00%
|
2024/09/03
χρόνος 21:44
|
|
Proteome Sciences PLC
|
2.91 |
|
2.91 |
2.91 |
3.32 |
0.00
|
0.00%
|
2024/09/03
χρόνος 21:44
|
|
Oracle Coalfields Plc
|
0.02 |
|
0.02 |
0.019 |
0.02 |
0.00
|
0.00%
|
2024/09/03
χρόνος 21:44
|
|
Optibiotix Health PLC
|
20.75 |
|
20.75 |
20.72 |
20.92 |
0.00
|
0.00%
|
2024/09/03
χρόνος 21:44
|
|
OPG Power Venture Plc
|
10.25 |
|
10.25 |
10.25 |
10.48 |
0.00
|
0.00%
|
2024/09/03
χρόνος 21:44
|
|
Quartix Holdings PLC
|
176.5 |
|
176.5 |
175.5 |
180 |
0.00
|
0.00%
|
2024/09/03
χρόνος 21:44
|
|