India
India
Δείκτης |
Αξία |
Κεφάλαιο |
Προηγούμενος |
Χαμηλός |
Υψηλός |
Αλλαγή |
Αλλαγή % |
χρόνος |
Διάγραμμα |
Parsvnath Developers Ltd.
|
19.41 |
|
19.41 |
19.41 |
19.41 |
0.00
|
0.00%
|
2024/11/09
χρόνος 18:55
|
|
Petronet LNG Ltd
|
328.9 |
|
328.9 |
328.55 |
332.75 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:57
|
|
Punjab & Sind Bank
|
52.18 |
|
52.18 |
52.18 |
53.03 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:57
|
|
Peninsula Land Ltd
|
52.33 |
|
52.33 |
52.33 |
53.81 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:57
|
|
Panacea Biotec Ltd
|
357.5 |
|
357.5 |
357.5 |
379.2 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:57
|
|
Prism Johnson Ltd
|
189.96 |
|
189.96 |
189.96 |
190.35 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:57
|
|
Poly Medicure Ltd
|
2781 |
|
2781 |
2781 |
2798.2 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:57
|
|
PI Industries Ltd
|
4562.45 |
|
4562.45 |
4562 |
4641.5 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:57
|
|
Orchid Pharma Ltd
|
1499.35 |
|
1499.35 |
1499.35 |
1500.1 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:57
|
|
Orbit Exports Ltd
|
178.84 |
|
178.84 |
178.84 |
181.18 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:57
|
|
Puravankara Ltd
|
421.5 |
|
421.5 |
421.5 |
431.4 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:57
|
|
Oswal Greentech Ltd
|
54.82 |
|
54.82 |
54.82 |
55.54 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:57
|
|
Prime Focus Ltd
|
131.13 |
|
131.13 |
131.13 |
133.89 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:57
|
|
PC Jeweller Ltd
|
149.61 |
|
149.61 |
149.61 |
153.7 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:57
|
|
PTC India Ltd
|
180.54 |
|
180.54 |
180.54 |
183.88 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:57
|
|
Oil India Ltd
|
508.55 |
|
508.55 |
507.1 |
509.75 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:57
|
|
PVR INOX Ltd
|
1467.2 |
|
1467.2 |
1467.2 |
1488.2 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:57
|
|
Pfizer Ltd.
|
5286.85 |
|
5286.85 |
5285.45 |
5308.05 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:57
|
|
PDS Limited
|
532.1 |
|
532.1 |
532.1 |
540.2 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:57
|
|
Omaxe Ltd
|
115.46 |
|
115.46 |
115.46 |
116.07 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:57
|
|
Samvardhana Motherson International Ltd
|
176.08 |
|
176.08 |
176.08 |
180.4 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:57
|
|
Oriental Hotels Ltd
|
188.15 |
|
188.15 |
184.4 |
188.15 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:57
|
|
Paisalo Digital Ltd
|
45.03 |
|
45.03 |
45.03 |
45.61 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:57
|
|
Reliance Industrial Infrastructure Ltd
|
1104.2 |
|
1104.2 |
1104.2 |
1112.3 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:57
|
|
Piramal Enterprises Ltd
|
1047.65 |
|
1047.65 |
1047.65 |
1071.1 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:57
|
|
PTC India Financial Services Ltd
|
43.48 |
|
43.48 |
43.48 |
43.5 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:57
|
|
Orient Paper and Industries Ltd
|
39.92 |
|
39.92 |
39.92 |
40 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:57
|
|
Prestige Estates Projects Ltd
|
1579.85 |
|
1579.85 |
1579.85 |
1638.85 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:57
|
|
Power Finance Corporation Ltd
|
449.4 |
|
449.4 |
449.4 |
459.2 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:57
|
|
Procter & Gamble Health Ltd
|
5570.2 |
|
5570.2 |
5563.45 |
5570.2 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:57
|
|
Polyplex Corporation Ltd
|
1232 |
|
1232 |
1232 |
1237.95 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:57
|
|
Pidilite Industries Ltd.
|
3125.7 |
|
3125.7 |
3125.7 |
3154.55 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:57
|
|
Prakash Industries Ltd.
|
169.59 |
|
169.59 |
169.59 |
171 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:57
|
|
Poonawalla Fincorp Ltd
|
365.9 |
|
365.9 |
365.9 |
370.25 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:57
|
|
Patanjali Foods Ltd
|
1864.2 |
|
1864.2 |
1855 |
1873.55 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:57
|
|
Persistent Systems Ltd
|
5668.7 |
|
5668.7 |
5668.7 |
5783.7 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:57
|
|
Patel Engineering Ltd
|
51.5 |
|
51.5 |
51.5 |
51.92 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:57
|
|
Punjab National Bank
|
104.79 |
|
104.79 |
104.79 |
106.22 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:57
|
|
Praj Industries Ltd.
|
714.45 |
|
714.45 |
709.05 |
714.45 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:57
|
|
Page Industries Ltd.
|
48002.9 |
|
48002.9 |
47230.6 |
48005.85 |
0.00
|
0.00%
|
2024/11/08
χρόνος 15:57
|
|